Sebo Manufacturing, Engineering & Construction Corp. (KOSDAQ:011560)
South Korea · Delayed Price · Currency is KRW 21,100
0.00 (0.00%)
At close: Aug 6, 2026
KOSDAQ:011560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 21,100.00 | 21,900.00 | 20,450.00 | 21,800.00 | 21,800.00 | 3.32% | 55,659 |
| Aug 6, 2026 | 21,450.00 | 21,450.00 | 20,100.00 | 21,100.00 | 21,100.00 | - | 24,297 |
| Aug 5, 2026 | 21,000.00 | 21,400.00 | 20,400.00 | 21,100.00 | 21,100.00 | 2.43% | 27,228 |
| Aug 4, 2026 | 19,840.00 | 20,950.00 | 19,550.00 | 20,600.00 | 20,600.00 | 3.26% | 17,743 |
| Aug 3, 2026 | 19,670.00 | 20,400.00 | 19,670.00 | 19,950.00 | 19,950.00 | -0.99% | 20,580 |
| Jul 31, 2026 | 19,020.00 | 20,400.00 | 18,390.00 | 20,150.00 | 20,150.00 | 11.14% | 35,110 |
| Jul 30, 2026 | 17,200.00 | 18,690.00 | 17,200.00 | 18,130.00 | 18,130.00 | -0.38% | 27,168 |
| Jul 29, 2026 | 20,050.00 | 20,500.00 | 17,050.00 | 18,200.00 | 18,200.00 | -9.45% | 103,329 |
| Jul 28, 2026 | 21,300.00 | 21,500.00 | 19,510.00 | 20,100.00 | 20,100.00 | -8.64% | 36,524 |
| Jul 27, 2026 | 22,150.00 | 22,500.00 | 21,150.00 | 22,000.00 | 22,000.00 | 0.92% | 24,300 |
| Jul 24, 2026 | 22,700.00 | 22,700.00 | 21,750.00 | 21,800.00 | 21,800.00 | -5.22% | 19,385 |
| Jul 23, 2026 | 21,500.00 | 23,100.00 | 21,450.00 | 23,000.00 | 23,000.00 | 7.73% | 33,315 |
| Jul 22, 2026 | 22,800.00 | 22,800.00 | 21,350.00 | 21,350.00 | 21,350.00 | -2.73% | 27,638 |
| Jul 21, 2026 | 20,800.00 | 22,100.00 | 20,500.00 | 21,950.00 | 21,950.00 | 3.54% | 32,088 |
| Jul 20, 2026 | 21,900.00 | 22,450.00 | 21,000.00 | 21,200.00 | 21,200.00 | -3.42% | 33,949 |
| Jul 16, 2026 | 22,500.00 | 22,650.00 | 21,750.00 | 21,950.00 | 21,950.00 | -2.66% | 21,282 |
| Jul 15, 2026 | 22,900.00 | 23,700.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.50% | 33,869 |
| Jul 14, 2026 | 23,300.00 | 23,400.00 | 21,600.00 | 22,000.00 | 22,000.00 | -5.58% | 38,878 |
| Jul 13, 2026 | 24,900.00 | 25,300.00 | 22,700.00 | 23,300.00 | 23,300.00 | -1.69% | 39,500 |
| Jul 10, 2026 | 22,700.00 | 24,200.00 | 22,700.00 | 23,700.00 | 23,700.00 | 4.41% | 41,123 |
| Jul 9, 2026 | 22,750.00 | 23,650.00 | 22,100.00 | 22,700.00 | 22,700.00 | -0.22% | 26,685 |
| Jul 8, 2026 | 24,000.00 | 24,100.00 | 22,050.00 | 22,750.00 | 22,750.00 | -6.57% | 52,852 |
| Jul 7, 2026 | 25,050.00 | 25,600.00 | 23,800.00 | 24,350.00 | 24,350.00 | -2.99% | 46,477 |
| Jul 6, 2026 | 26,550.00 | 26,900.00 | 24,800.00 | 25,100.00 | 25,100.00 | -3.28% | 46,155 |
| Jul 3, 2026 | 25,750.00 | 26,250.00 | 24,700.00 | 25,950.00 | 25,950.00 | 0.78% | 56,682 |
| Jul 2, 2026 | 27,550.00 | 27,850.00 | 25,250.00 | 25,750.00 | 25,750.00 | -7.87% | 66,191 |
| Jul 1, 2026 | 27,750.00 | 29,300.00 | 27,050.00 | 27,950.00 | 27,950.00 | 2.95% | 138,967 |
| Jun 30, 2026 | 25,150.00 | 27,650.00 | 24,150.00 | 27,150.00 | 27,150.00 | 7.95% | 139,697 |
| Jun 29, 2026 | 22,200.00 | 25,550.00 | 22,200.00 | 25,150.00 | 25,150.00 | 17.80% | 166,592 |
| Jun 26, 2026 | 20,900.00 | 22,000.00 | 20,150.00 | 21,350.00 | 21,350.00 | 1.91% | 53,179 |
| Jun 25, 2026 | 21,250.00 | 21,700.00 | 19,900.00 | 20,950.00 | 20,950.00 | -1.18% | 80,311 |
| Jun 24, 2026 | 20,550.00 | 21,300.00 | 19,920.00 | 21,200.00 | 21,200.00 | 3.16% | 29,545 |
| Jun 23, 2026 | 21,750.00 | 21,950.00 | 20,250.00 | 20,550.00 | 20,550.00 | -3.75% | 38,018 |
| Jun 22, 2026 | 20,700.00 | 21,600.00 | 20,600.00 | 21,350.00 | 21,350.00 | 0.95% | 22,567 |
| Jun 19, 2026 | 22,650.00 | 22,650.00 | 20,700.00 | 21,150.00 | 21,150.00 | -6.21% | 38,130 |
| Jun 18, 2026 | 23,150.00 | 23,150.00 | 21,900.00 | 22,550.00 | 22,550.00 | -2.59% | 39,501 |
| Jun 17, 2026 | 23,300.00 | 23,300.00 | 22,550.00 | 23,150.00 | 23,150.00 | -0.64% | 24,145 |
| Jun 16, 2026 | 23,250.00 | 24,050.00 | 22,050.00 | 23,300.00 | 23,300.00 | 1.30% | 48,891 |
| Jun 15, 2026 | 23,900.00 | 24,850.00 | 22,800.00 | 23,000.00 | 23,000.00 | -3.77% | 50,561 |
| Jun 12, 2026 | 23,600.00 | 24,700.00 | 23,550.00 | 23,900.00 | 23,900.00 | 3.46% | 38,176 |
| Jun 11, 2026 | 22,100.00 | 23,400.00 | 21,500.00 | 23,100.00 | 23,100.00 | 4.05% | 33,247 |
| Jun 10, 2026 | 21,950.00 | 22,950.00 | 21,600.00 | 22,200.00 | 22,200.00 | -0.89% | 30,964 |
| Jun 9, 2026 | 21,050.00 | 22,500.00 | 21,050.00 | 22,400.00 | 22,400.00 | 4.67% | 15,813 |
| Jun 8, 2026 | 21,050.00 | 21,900.00 | 20,550.00 | 21,400.00 | 21,400.00 | -4.46% | 43,157 |
| Jun 5, 2026 | 21,450.00 | 22,500.00 | 20,450.00 | 22,400.00 | 22,400.00 | 4.43% | 41,905 |
| Jun 4, 2026 | 20,500.00 | 22,250.00 | 20,450.00 | 21,450.00 | 21,450.00 | 3.13% | 45,046 |
| Jun 2, 2026 | 21,000.00 | 21,050.00 | 19,800.00 | 20,800.00 | 20,800.00 | -0.95% | 37,717 |
| Jun 1, 2026 | 22,600.00 | 22,750.00 | 20,600.00 | 21,000.00 | 21,000.00 | -7.08% | 78,969 |
| May 29, 2026 | 23,350.00 | 23,400.00 | 21,550.00 | 22,600.00 | 22,600.00 | -1.95% | 63,698 |
| May 28, 2026 | 24,700.00 | 24,850.00 | 22,400.00 | 23,050.00 | 23,050.00 | -6.49% | 72,557 |