Sebo Manufacturing, Engineering & Construction Corp. (KOSDAQ:011560)
South Korea · Delayed Price · Currency is KRW 20,150
-850 (-4.05%)
At close: Oct 29, 2026
KOSDAQ:011560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 20,800.00 | 20,900.00 | 19,820.00 | 20,150.00 | 20,150.00 | -4.05% | 30,319 |
| Oct 28, 2026 | 20,800.00 | 21,150.00 | 20,450.00 | 21,000.00 | 21,000.00 | 3.70% | 28,232 |
| Oct 27, 2026 | 19,900.00 | 20,700.00 | 19,900.00 | 20,250.00 | 20,250.00 | 2.32% | 23,910 |
| Oct 26, 2026 | 20,250.00 | 20,600.00 | 19,700.00 | 19,790.00 | 19,790.00 | -3.70% | 34,294 |
| Oct 23, 2026 | 20,450.00 | 20,700.00 | 19,800.00 | 20,550.00 | 20,550.00 | -1.67% | 28,675 |
| Oct 22, 2026 | 20,600.00 | 21,450.00 | 20,400.00 | 20,900.00 | 20,900.00 | 1.95% | 44,232 |
| Oct 21, 2026 | 20,250.00 | 20,600.00 | 19,970.00 | 20,500.00 | 20,500.00 | 2.65% | 23,388 |
| Oct 20, 2026 | 21,200.00 | 21,600.00 | 19,600.00 | 19,970.00 | 19,970.00 | -6.24% | 46,267 |
| Oct 19, 2026 | 20,400.00 | 21,450.00 | 20,250.00 | 21,300.00 | 21,300.00 | 1.43% | 21,461 |
| Oct 16, 2026 | 20,350.00 | 21,450.00 | 20,300.00 | 21,000.00 | 21,000.00 | 3.45% | 42,132 |
| Oct 15, 2026 | 20,500.00 | 20,900.00 | 19,850.00 | 20,300.00 | 20,300.00 | -5.36% | 65,164 |
| Oct 14, 2026 | 21,250.00 | 22,350.00 | 21,000.00 | 21,450.00 | 21,450.00 | 1.42% | 75,204 |
| Oct 13, 2026 | 20,400.00 | 21,500.00 | 20,300.00 | 21,150.00 | 21,150.00 | 0.48% | 97,115 |
| Oct 12, 2026 | 22,700.00 | 22,700.00 | 21,000.00 | 21,050.00 | 21,050.00 | -8.28% | 103,486 |
| Oct 8, 2026 | 23,750.00 | 23,750.00 | 22,750.00 | 22,950.00 | 22,950.00 | -1.71% | 95,614 |
| Oct 7, 2026 | 24,350.00 | 24,350.00 | 23,250.00 | 23,350.00 | 23,350.00 | -4.11% | 58,390 |
| Oct 6, 2026 | 24,850.00 | 25,400.00 | 24,050.00 | 24,350.00 | 24,350.00 | -0.20% | 55,930 |
| Oct 2, 2026 | 25,800.00 | 25,850.00 | 24,300.00 | 24,400.00 | 24,400.00 | -5.97% | 103,626 |
| Oct 1, 2026 | 23,800.00 | 26,600.00 | 23,450.00 | 25,950.00 | 25,950.00 | 9.73% | 306,631 |
| Sep 30, 2026 | 23,000.00 | 23,750.00 | 23,000.00 | 23,650.00 | 23,650.00 | 3.05% | 30,473 |
| Sep 29, 2026 | 23,350.00 | 23,350.00 | 22,600.00 | 22,950.00 | 22,950.00 | -1.71% | 46,713 |
| Sep 28, 2026 | 24,300.00 | 24,550.00 | 23,150.00 | 23,350.00 | 23,350.00 | -3.91% | 36,546 |
| Sep 23, 2026 | 24,100.00 | 24,850.00 | 23,850.00 | 24,300.00 | 24,300.00 | 1.04% | 41,099 |
| Sep 22, 2026 | 25,000.00 | 25,250.00 | 23,800.00 | 24,050.00 | 24,050.00 | -2.43% | 46,269 |
| Sep 21, 2026 | 24,850.00 | 25,050.00 | 24,200.00 | 24,650.00 | 24,650.00 | -0.60% | 35,124 |
| Sep 18, 2026 | 24,350.00 | 25,050.00 | 24,250.00 | 24,800.00 | 24,800.00 | 2.48% | 37,550 |
| Sep 17, 2026 | 23,900.00 | 24,950.00 | 23,900.00 | 24,200.00 | 24,200.00 | 1.26% | 21,427 |
| Sep 16, 2026 | 23,900.00 | 24,300.00 | 23,500.00 | 23,900.00 | 23,900.00 | 0.42% | 22,956 |
| Sep 15, 2026 | 24,050.00 | 24,300.00 | 23,500.00 | 23,800.00 | 23,800.00 | -1.04% | 27,105 |
| Sep 14, 2026 | 24,050.00 | 25,400.00 | 23,250.00 | 24,050.00 | 24,050.00 | - | 100,428 |
| Sep 11, 2026 | 23,750.00 | 24,400.00 | 23,100.00 | 24,050.00 | 24,050.00 | 0.42% | 24,374 |
| Sep 10, 2026 | 24,200.00 | 24,250.00 | 23,000.00 | 23,950.00 | 23,950.00 | -1.44% | 64,574 |
| Sep 9, 2026 | 24,950.00 | 25,300.00 | 24,150.00 | 24,300.00 | 24,300.00 | -2.02% | 43,935 |
| Sep 8, 2026 | 26,250.00 | 26,250.00 | 24,400.00 | 24,800.00 | 24,800.00 | -5.52% | 105,190 |
| Sep 7, 2026 | 24,550.00 | 26,500.00 | 24,000.00 | 26,250.00 | 26,250.00 | 8.70% | 63,794 |
| Sep 4, 2026 | 24,000.00 | 24,800.00 | 23,500.00 | 24,150.00 | 24,150.00 | 1.26% | 23,353 |
| Sep 3, 2026 | 24,650.00 | 24,750.00 | 23,650.00 | 23,850.00 | 23,850.00 | -2.85% | 26,765 |
| Sep 2, 2026 | 24,750.00 | 25,650.00 | 24,450.00 | 24,550.00 | 24,550.00 | -2.19% | 35,692 |
| Sep 1, 2026 | 26,050.00 | 26,150.00 | 25,050.00 | 25,100.00 | 25,100.00 | -3.65% | 65,071 |
| Aug 31, 2026 | 26,400.00 | 26,500.00 | 24,500.00 | 26,050.00 | 26,050.00 | -1.70% | 88,923 |
| Aug 28, 2026 | 23,400.00 | 27,500.00 | 23,200.00 | 26,500.00 | 26,500.00 | 13.49% | 230,727 |
| Aug 27, 2026 | 23,400.00 | 24,250.00 | 23,000.00 | 23,350.00 | 23,350.00 | -1.68% | 49,354 |
| Aug 26, 2026 | 22,750.00 | 24,650.00 | 22,150.00 | 23,750.00 | 23,750.00 | 4.40% | 84,240 |
| Aug 25, 2026 | 21,250.00 | 22,900.00 | 20,850.00 | 22,750.00 | 22,750.00 | 4.84% | 30,270 |
| Aug 24, 2026 | 21,650.00 | 21,950.00 | 21,200.00 | 21,700.00 | 21,700.00 | 0.46% | 16,655 |
| Aug 21, 2026 | 22,800.00 | 22,800.00 | 21,500.00 | 21,600.00 | 21,600.00 | -6.49% | 34,984 |
| Aug 20, 2026 | 23,050.00 | 24,250.00 | 22,450.00 | 23,100.00 | 23,100.00 | 1.09% | 57,195 |
| Aug 19, 2026 | 22,500.00 | 23,800.00 | 22,150.00 | 22,850.00 | 22,850.00 | -1.93% | 40,885 |
| Aug 18, 2026 | 24,150.00 | 25,100.00 | 22,850.00 | 23,300.00 | 23,300.00 | -2.71% | 81,434 |
| Aug 14, 2026 | 22,000.00 | 24,150.00 | 21,750.00 | 23,950.00 | 23,950.00 | 9.86% | 160,218 |