Skip to main content
logo
Samsung Special Purpose Acquisition 13 Company (KOSDAQ:0115H0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
-5.00 (-0.25%)
At close: Apr 2, 2026

KOSDAQ:0115H0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,020.002,020.002,005.002,015.002,015.00-0.25%102,570
Apr 1, 20262,015.002,025.002,015.002,020.002,020.00-59,577
Mar 31, 20262,020.002,025.002,005.002,020.002,020.00-116,043
Mar 30, 20262,025.002,035.002,015.002,020.002,020.00-0.25%66,525
Mar 27, 20262,040.002,040.002,020.002,025.002,025.00-0.74%165,860
Mar 26, 20262,040.002,040.002,030.002,040.002,040.00-60,483
Mar 25, 20262,035.002,045.002,035.002,040.002,040.000.25%65,416
Mar 24, 20262,040.002,045.002,035.002,035.002,035.00-44,816
Mar 23, 20262,050.002,050.002,030.002,035.002,035.00-0.97%130,405
Mar 20, 20262,040.002,060.002,030.002,055.002,055.000.74%114,921
Mar 19, 20262,040.002,045.002,030.002,040.002,040.00-101,351
Mar 18, 20262,050.002,050.002,035.002,040.002,040.00-0.49%106,372
Mar 17, 20262,055.002,060.002,040.002,050.002,050.00-0.24%86,328
Mar 16, 20262,035.002,060.002,035.002,055.002,055.000.49%137,972
Mar 13, 20262,050.002,050.002,035.002,045.002,045.00-0.24%76,930
Mar 12, 20262,050.002,055.002,035.002,050.002,050.00-94,901
Mar 11, 20262,065.002,065.002,040.002,050.002,050.00-0.73%168,613
Mar 10, 20262,055.002,075.002,040.002,065.002,065.000.98%201,692
Mar 9, 20262,060.002,060.002,020.002,045.002,045.00-0.73%155,534
Mar 6, 20262,015.002,060.002,015.002,060.002,060.001.73%207,836
Mar 5, 20262,010.002,045.002,010.002,025.002,025.000.75%259,525
Mar 4, 20262,030.002,040.002,000.002,010.002,010.00-0.99%638,028
Mar 3, 20262,060.002,065.002,025.002,030.002,030.00-1.69%341,400
Feb 27, 20262,080.002,080.002,055.002,065.002,065.00-0.48%229,059
Feb 26, 20262,080.002,095.002,070.002,075.002,075.00-272,541
Feb 25, 20262,110.002,115.002,065.002,075.002,075.00-1.43%424,016
Feb 24, 20262,120.002,130.002,095.002,105.002,105.00-0.47%302,960
Feb 23, 20262,165.002,175.002,115.002,115.002,115.00-1.17%241,460
Feb 20, 20262,160.002,205.002,135.002,140.002,140.000.47%438,619
Feb 19, 20262,220.002,260.002,105.002,130.002,130.00-2.74%606,072
Feb 13, 20262,135.002,700.002,135.002,190.002,190.002.58%5,035,847
Feb 12, 20262,085.002,135.002,060.002,135.002,135.002.40%384,221
Feb 11, 20262,115.002,135.002,070.002,085.002,085.00-1.42%278,811
Feb 10, 20262,165.002,170.002,065.002,115.002,115.00-490,369
Feb 9, 20262,230.002,255.002,075.002,115.002,115.00-2.98%956,972
Feb 6, 20262,485.002,645.002,115.002,180.002,180.00-10.66%1,686,781
Feb 5, 20262,890.003,110.002,435.002,440.002,440.00-29.78%6,579,774
Feb 4, 20263,400.003,830.003,400.003,475.003,475.002.21%1,258,189
Feb 3, 20263,160.003,735.003,075.003,400.003,400.0013.14%3,456,686
Feb 2, 20262,940.003,750.002,740.003,005.003,005.000.17%3,753,428
Jan 30, 20263,360.003,360.003,000.003,000.003,000.00-10.98%819,639
Jan 29, 20263,750.003,865.003,290.003,370.003,370.00-11.55%1,464,033
Jan 28, 20264,220.004,350.003,760.003,810.003,810.00-7.30%1,207,103
Jan 27, 20264,460.004,650.004,095.004,110.004,110.00-1.44%1,344,156
Jan 26, 20264,145.005,050.003,910.004,170.004,170.000.97%3,824,879
Jan 23, 20264,740.006,230.003,700.004,130.004,130.00-18.06%14,809,240
Jan 22, 20267,710.009,300.005,040.005,040.005,040.00-30.00%17,902,140