Samsung Special Purpose Acquisition 13 Company (KOSDAQ:0115H0)
South Korea · Delayed Price · Currency is KRW 2,005.00
+5.00 (0.25%)
At close: Sep 1, 2026
KOSDAQ:0115H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 6,983 |
| Aug 31, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,113 |
| Aug 28, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.74% | 14,157 |
| Aug 27, 2026 | 1,990.00 | 2,065.00 | 1,986.00 | 2,020.00 | 2,020.00 | 1.51% | 47,208 |
| Aug 26, 2026 | 1,993.00 | 1,997.00 | 1,983.00 | 1,990.00 | 1,990.00 | -0.40% | 6,024 |
| Aug 25, 2026 | 1,993.00 | 1,999.00 | 1,981.00 | 1,998.00 | 1,998.00 | 0.76% | 21,042 |
| Aug 24, 2026 | 1,976.00 | 1,988.00 | 1,976.00 | 1,983.00 | 1,983.00 | -0.25% | 1,961 |
| Aug 21, 2026 | 1,989.00 | 1,989.00 | 1,980.00 | 1,988.00 | 1,988.00 | 0.20% | 2,842 |
| Aug 20, 2026 | 1,990.00 | 1,990.00 | 1,977.00 | 1,984.00 | 1,984.00 | -0.30% | 22,798 |
| Aug 19, 2026 | 1,993.00 | 1,993.00 | 1,960.00 | 1,990.00 | 1,990.00 | -0.05% | 11,034 |
| Aug 18, 2026 | 1,993.00 | 1,997.00 | 1,982.00 | 1,991.00 | 1,991.00 | -0.10% | 3,467 |
| Aug 14, 2026 | 1,990.00 | 1,996.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.15% | 4,445 |
| Aug 13, 2026 | 1,979.00 | 1,991.00 | 1,979.00 | 1,990.00 | 1,990.00 | - | 3,626 |
| Aug 12, 2026 | 1,990.00 | 1,997.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 14,921 |
| Aug 11, 2026 | 1,996.00 | 1,996.00 | 1,976.00 | 1,990.00 | 1,990.00 | -0.30% | 14,553 |
| Aug 10, 2026 | 1,989.00 | 1,996.00 | 1,981.00 | 1,996.00 | 1,996.00 | 0.35% | 6,369 |
| Aug 7, 2026 | 1,985.00 | 1,990.00 | 1,974.00 | 1,989.00 | 1,989.00 | 0.20% | 18,886 |
| Aug 6, 2026 | 1,996.00 | 2,000.00 | 1,983.00 | 1,985.00 | 1,985.00 | -0.35% | 6,344 |
| Aug 5, 2026 | 1,974.00 | 1,997.00 | 1,974.00 | 1,992.00 | 1,992.00 | 0.66% | 5,837 |
| Aug 4, 2026 | 1,977.00 | 1,995.00 | 1,975.00 | 1,979.00 | 1,979.00 | 0.05% | 17,254 |
| Aug 3, 2026 | 1,964.00 | 1,981.00 | 1,964.00 | 1,978.00 | 1,978.00 | -0.15% | 3,530 |
| Jul 31, 2026 | 1,983.00 | 2,000.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.10% | 43,668 |
| Jul 30, 2026 | 1,980.00 | 1,999.00 | 1,975.00 | 1,983.00 | 1,983.00 | 0.15% | 24,263 |
| Jul 29, 2026 | 1,985.00 | 1,994.00 | 1,973.00 | 1,980.00 | 1,980.00 | -0.30% | 35,767 |
| Jul 28, 2026 | 1,979.00 | 1,998.00 | 1,971.00 | 1,986.00 | 1,986.00 | 0.35% | 63,439 |
| Jul 27, 2026 | 1,979.00 | 1,985.00 | 1,974.00 | 1,979.00 | 1,979.00 | - | 12,359 |
| Jul 24, 2026 | 1,994.00 | 1,998.00 | 1,979.00 | 1,979.00 | 1,979.00 | -0.75% | 14,015 |
| Jul 23, 2026 | 1,995.00 | 1,995.00 | 1,988.00 | 1,994.00 | 1,994.00 | -0.05% | 1,278 |
| Jul 22, 2026 | 1,997.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.10% | 7,793 |
| Jul 21, 2026 | 1,980.00 | 1,997.00 | 1,980.00 | 1,997.00 | 1,997.00 | 0.50% | 7,149 |
| Jul 20, 2026 | 1,986.00 | 1,990.00 | 1,980.00 | 1,987.00 | 1,987.00 | 0.05% | 5,354 |
| Jul 16, 2026 | 1,981.00 | 1,993.00 | 1,981.00 | 1,986.00 | 1,986.00 | -0.15% | 17,335 |
| Jul 15, 2026 | 1,992.00 | 1,992.00 | 1,987.00 | 1,989.00 | 1,989.00 | -0.15% | 9,589 |
| Jul 14, 2026 | 1,997.00 | 1,997.00 | 1,982.00 | 1,992.00 | 1,992.00 | -0.10% | 15,950 |
| Jul 13, 2026 | 1,996.00 | 2,000.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.10% | 13,462 |
| Jul 10, 2026 | 1,995.00 | 2,005.00 | 1,994.00 | 1,996.00 | 1,996.00 | 0.05% | 5,718 |
| Jul 9, 2026 | 1,994.00 | 2,010.00 | 1,994.00 | 1,995.00 | 1,995.00 | 0.05% | 18,082 |
| Jul 8, 2026 | 1,996.00 | 2,010.00 | 1,992.00 | 1,994.00 | 1,994.00 | -0.10% | 13,762 |
| Jul 7, 2026 | 1,998.00 | 2,010.00 | 1,992.00 | 1,996.00 | 1,996.00 | -0.10% | 22,978 |
| Jul 6, 2026 | 1,990.00 | 2,010.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.05% | 42,746 |
| Jul 3, 2026 | 2,000.00 | 2,010.00 | 1,991.00 | 1,997.00 | 1,997.00 | -0.15% | 26,850 |
| Jul 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 26,827 |
| Jul 1, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 20,730 |
| Jun 30, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 60,245 |
| Jun 29, 2026 | 1,994.00 | 2,010.00 | 1,988.00 | 2,010.00 | 2,010.00 | 0.80% | 46,109 |
| Jun 26, 2026 | 1,994.00 | 1,995.00 | 1,987.00 | 1,994.00 | 1,994.00 | - | 26,559 |
| Jun 25, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.05% | 16,445 |
| Jun 24, 2026 | 1,997.00 | 1,998.00 | 1,991.00 | 1,995.00 | 1,995.00 | -0.15% | 20,032 |
| Jun 23, 2026 | 1,997.00 | 2,010.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.05% | 65,173 |
| Jun 22, 2026 | 1,991.00 | 2,000.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.30% | 37,234 |