Samsung Special Purpose Acquisition 13 Company (KOSDAQ:0115H0)
South Korea · Delayed Price · Currency is KRW 1,999.00
0.00 (0.00%)
At close: Jun 18, 2026
KOSDAQ:0115H0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | - | 21,977 |
| Jun 16, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 39,547 |
| Jun 15, 2026 | 2,000.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 44,015 |
| Jun 12, 2026 | 1,997.00 | 2,000.00 | 1,988.00 | 2,000.00 | 2,000.00 | 0.15% | 21,549 |
| Jun 11, 2026 | 1,995.00 | 1,998.00 | 1,987.00 | 1,997.00 | 1,997.00 | 0.25% | 13,246 |
| Jun 10, 2026 | 1,989.00 | 2,000.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.15% | 29,362 |
| Jun 9, 2026 | 1,992.00 | 2,000.00 | 1,986.00 | 1,989.00 | 1,989.00 | -0.15% | 20,268 |
| Jun 8, 2026 | 1,990.00 | 2,000.00 | 1,986.00 | 1,992.00 | 1,992.00 | - | 51,349 |
| Jun 5, 2026 | 1,998.00 | 2,005.00 | 1,987.00 | 1,992.00 | 1,992.00 | -0.35% | 42,209 |
| Jun 4, 2026 | 1,989.00 | 2,000.00 | 1,983.00 | 1,999.00 | 1,999.00 | 0.50% | 40,015 |
| Jun 2, 2026 | 1,992.00 | 2,000.00 | 1,982.00 | 1,989.00 | 1,989.00 | -0.15% | 79,013 |
| Jun 1, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.40% | 61,767 |
| May 29, 2026 | 1,997.00 | 2,010.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.15% | 54,342 |
| May 28, 2026 | 1,995.00 | 2,000.00 | 1,993.00 | 1,997.00 | 1,997.00 | - | 19,558 |
| May 27, 2026 | 2,000.00 | 2,005.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 27,218 |
| May 26, 2026 | 1,995.00 | 2,005.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.05% | 49,597 |
| May 22, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.30% | 24,399 |
| May 21, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.25% | 28,918 |
| May 20, 2026 | 1,998.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.10% | 70,736 |
| May 19, 2026 | 1,997.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.05% | 25,105 |
| May 18, 2026 | 2,000.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.15% | 51,880 |
| May 15, 2026 | 2,005.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 65,319 |
| May 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 36,377 |
| May 13, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 51,354 |
| May 12, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 37,314 |
| May 11, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 122,287 |
| May 8, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 32,986 |
| May 7, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 104,251 |
| May 6, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 56,676 |
| May 4, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 46,738 |
| Apr 30, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 43,737 |
| Apr 29, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 41,303 |
| Apr 28, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 37,148 |
| Apr 27, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 58,587 |
| Apr 24, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 45,601 |
| Apr 23, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 59,588 |
| Apr 22, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 25,472 |
| Apr 21, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 67,638 |
| Apr 20, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 37,593 |
| Apr 17, 2026 | 2,020.00 | 2,040.00 | 2,015.00 | 2,040.00 | 2,040.00 | 0.99% | 210,164 |
| Apr 16, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 56,280 |
| Apr 15, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 60,683 |
| Apr 14, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 31,250 |
| Apr 13, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.50% | 72,894 |
| Apr 10, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 39,730 |
| Apr 9, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 60,110 |
| Apr 8, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 66,332 |
| Apr 7, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 43,845 |
| Apr 6, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 34,901 |
| Apr 3, 2026 | 2,015.00 | 2,030.00 | 2,005.00 | 2,025.00 | 2,025.00 | 0.50% | 55,358 |