Samsung Special Purpose Acquisition 13 Company (KOSDAQ:0115H0)
South Korea · Delayed Price · Currency is KRW 1,994.00
-1.00 (-0.05%)
At close: Nov 3, 2026
KOSDAQ:0115H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,997.00 | 1,997.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.05% | 4,197 |
| Nov 2, 2026 | 1,976.00 | 1,996.00 | 1,976.00 | 1,995.00 | 1,995.00 | -0.10% | 993 |
| Oct 30, 2026 | 1,985.00 | 1,998.00 | 1,983.00 | 1,997.00 | 1,997.00 | 0.20% | 14,264 |
| Oct 29, 2026 | 1,990.00 | 1,995.00 | 1,975.00 | 1,993.00 | 1,993.00 | -0.10% | 598 |
| Oct 28, 2026 | 1,980.00 | 1,995.00 | 1,980.00 | 1,995.00 | 1,995.00 | - | 2,369 |
| Oct 27, 2026 | 1,998.00 | 1,998.00 | 1,972.00 | 1,995.00 | 1,995.00 | - | 4,836 |
| Oct 26, 2026 | 1,998.00 | 1,998.00 | 1,986.00 | 1,995.00 | 1,995.00 | 0.05% | 543 |
| Oct 23, 2026 | 1,986.00 | 1,998.00 | 1,986.00 | 1,994.00 | 1,994.00 | 0.05% | 6,192 |
| Oct 22, 2026 | 1,989.00 | 1,998.00 | 1,989.00 | 1,993.00 | 1,993.00 | 0.20% | 1,016 |
| Oct 21, 2026 | 1,990.00 | 1,994.00 | 1,989.00 | 1,989.00 | 1,989.00 | - | 5,032 |
| Oct 20, 2026 | 1,984.00 | 1,998.00 | 1,984.00 | 1,989.00 | 1,989.00 | -0.45% | 8,650 |
| Oct 19, 2026 | 1,986.00 | 1,999.00 | 1,981.00 | 1,998.00 | 1,998.00 | 0.15% | 3,448 |
| Oct 16, 2026 | 1,971.00 | 1,998.00 | 1,971.00 | 1,995.00 | 1,995.00 | 0.30% | 10,171 |
| Oct 15, 2026 | 1,983.00 | 1,997.00 | 1,981.00 | 1,989.00 | 1,989.00 | -0.10% | 15,591 |
| Oct 14, 2026 | 1,984.00 | 1,997.00 | 1,984.00 | 1,991.00 | 1,991.00 | -0.20% | 762 |
| Oct 13, 2026 | 1,997.00 | 1,999.00 | 1,989.00 | 1,995.00 | 1,995.00 | -0.20% | 7,605 |
| Oct 12, 2026 | 1,991.00 | 1,999.00 | 1,973.00 | 1,999.00 | 1,999.00 | 0.05% | 7,700 |
| Oct 8, 2026 | 1,996.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 2,171 |
| Oct 7, 2026 | 1,995.00 | 1,999.00 | 1,993.00 | 1,996.00 | 1,996.00 | 0.05% | 5,245 |
| Oct 6, 2026 | 1,994.00 | 1,999.00 | 1,994.00 | 1,995.00 | 1,995.00 | 0.05% | 9,071 |
| Oct 2, 2026 | 1,995.00 | 1,995.00 | 1,983.00 | 1,994.00 | 1,994.00 | 0.61% | 2,642 |
| Oct 1, 2026 | 1,996.00 | 1,996.00 | 1,970.00 | 1,982.00 | 1,982.00 | 0.15% | 2,939 |
| Sep 30, 2026 | 1,995.00 | 1,997.00 | 1,975.00 | 1,979.00 | 1,979.00 | -0.20% | 5,688 |
| Sep 29, 2026 | 1,998.00 | 1,998.00 | 1,970.00 | 1,983.00 | 1,983.00 | 0.25% | 5,916 |
| Sep 28, 2026 | 1,978.00 | 1,978.00 | 1,971.00 | 1,978.00 | 1,978.00 | 0.10% | 4,836 |
| Sep 23, 2026 | 1,995.00 | 1,995.00 | 1,975.00 | 1,976.00 | 1,976.00 | 0.10% | 6,873 |
| Sep 22, 2026 | 1,976.00 | 1,998.00 | 1,973.00 | 1,974.00 | 1,974.00 | - | 3,999 |
| Sep 21, 2026 | 1,978.00 | 1,998.00 | 1,970.00 | 1,974.00 | 1,974.00 | -0.05% | 11,325 |
| Sep 18, 2026 | 1,978.00 | 1,998.00 | 1,975.00 | 1,975.00 | 1,975.00 | - | 3,751 |
| Sep 17, 2026 | 1,985.00 | 1,997.00 | 1,974.00 | 1,975.00 | 1,975.00 | -0.25% | 2,636 |
| Sep 16, 2026 | 1,986.00 | 1,998.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.30% | 1,607 |
| Sep 15, 2026 | 2,000.00 | 2,000.00 | 1,983.00 | 1,986.00 | 1,986.00 | -0.10% | 2,074 |
| Sep 14, 2026 | 1,989.00 | 1,998.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.05% | 3,670 |
| Sep 11, 2026 | 1,990.00 | 1,990.00 | 1,985.00 | 1,989.00 | 1,989.00 | -0.05% | 606 |
| Sep 10, 2026 | 1,993.00 | 1,993.00 | 1,987.00 | 1,990.00 | 1,990.00 | -0.20% | 961 |
| Sep 9, 2026 | 1,985.00 | 1,998.00 | 1,985.00 | 1,994.00 | 1,994.00 | -0.20% | 1,557 |
| Sep 8, 2026 | 2,005.00 | 2,005.00 | 1,987.00 | 1,998.00 | 1,998.00 | -0.35% | 3,734 |
| Sep 7, 2026 | 2,005.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | 0.75% | 999 |
| Sep 4, 2026 | 1,995.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.25% | 4,774 |
| Sep 3, 2026 | 2,000.00 | 2,010.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.25% | 5,286 |
| Sep 2, 2026 | 2,000.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 8,436 |
| Sep 1, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 6,983 |
| Aug 31, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,113 |
| Aug 28, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.74% | 14,157 |
| Aug 27, 2026 | 1,990.00 | 2,065.00 | 1,986.00 | 2,020.00 | 2,020.00 | 1.51% | 47,208 |
| Aug 26, 2026 | 1,993.00 | 1,997.00 | 1,983.00 | 1,990.00 | 1,990.00 | -0.40% | 6,024 |
| Aug 25, 2026 | 1,993.00 | 1,999.00 | 1,981.00 | 1,998.00 | 1,998.00 | 0.76% | 21,042 |
| Aug 24, 2026 | 1,976.00 | 1,988.00 | 1,976.00 | 1,983.00 | 1,983.00 | -0.25% | 1,961 |
| Aug 21, 2026 | 1,989.00 | 1,989.00 | 1,980.00 | 1,988.00 | 1,988.00 | 0.20% | 2,842 |
| Aug 20, 2026 | 1,990.00 | 1,990.00 | 1,977.00 | 1,984.00 | 1,984.00 | -0.30% | 22,798 |