Skip to main content
logo
Samsung Special Purpose Acquisition 13 Company (KOSDAQ:0115H0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
+5.00 (0.25%)
At close: Apr 29, 2026

KOSDAQ:0115H0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,015.002,020.002,010.002,020.002,020.000.25%41,303
Apr 28, 20262,015.002,020.002,010.002,015.002,015.00-37,108
Apr 27, 20262,015.002,025.002,015.002,015.002,015.00-0.49%58,374
Apr 24, 20262,015.002,030.002,015.002,025.002,025.000.25%45,601
Apr 23, 20262,025.002,030.002,015.002,020.002,020.00-0.49%58,088
Apr 22, 20262,030.002,030.002,020.002,030.002,030.00-0.25%25,472
Apr 21, 20262,030.002,035.002,020.002,035.002,035.000.25%67,422
Apr 20, 20262,040.002,040.002,020.002,030.002,030.00-0.49%37,543
Apr 17, 20262,020.002,040.002,015.002,040.002,040.000.99%209,402
Apr 16, 20262,020.002,030.002,015.002,020.002,020.00-56,140
Apr 15, 20262,025.002,030.002,020.002,020.002,020.00-0.25%60,589
Apr 14, 20262,030.002,030.002,020.002,025.002,025.00-0.25%31,232
Apr 13, 20262,020.002,030.002,010.002,030.002,030.000.50%72,638
Apr 10, 20262,025.002,025.002,015.002,020.002,020.00-0.25%39,717
Apr 9, 20262,015.002,025.002,015.002,025.002,025.000.50%59,896
Apr 8, 20262,020.002,025.002,015.002,015.002,015.00-0.25%66,287
Apr 7, 20262,025.002,025.002,015.002,020.002,020.00-0.25%43,666
Apr 6, 20262,020.002,025.002,015.002,025.002,025.00-34,901
Apr 3, 20262,015.002,030.002,005.002,025.002,025.000.50%55,358
Apr 2, 20262,020.002,020.002,005.002,015.002,015.00-0.25%102,570
Apr 1, 20262,015.002,025.002,015.002,020.002,020.00-59,577
Mar 31, 20262,020.002,025.002,005.002,020.002,020.00-116,043
Mar 30, 20262,025.002,035.002,015.002,020.002,020.00-0.25%66,525
Mar 27, 20262,040.002,040.002,020.002,025.002,025.00-0.74%165,860
Mar 26, 20262,040.002,040.002,030.002,040.002,040.00-60,483
Mar 25, 20262,035.002,045.002,035.002,040.002,040.000.25%65,416
Mar 24, 20262,040.002,045.002,035.002,035.002,035.00-44,816
Mar 23, 20262,050.002,050.002,030.002,035.002,035.00-0.97%130,405
Mar 20, 20262,040.002,060.002,030.002,055.002,055.000.74%114,921
Mar 19, 20262,040.002,045.002,030.002,040.002,040.00-101,351
Mar 18, 20262,050.002,050.002,035.002,040.002,040.00-0.49%106,372
Mar 17, 20262,055.002,060.002,040.002,050.002,050.00-0.24%86,328
Mar 16, 20262,035.002,060.002,035.002,055.002,055.000.49%137,972
Mar 13, 20262,050.002,050.002,035.002,045.002,045.00-0.24%76,930
Mar 12, 20262,050.002,055.002,035.002,050.002,050.00-94,901
Mar 11, 20262,065.002,065.002,040.002,050.002,050.00-0.73%168,613
Mar 10, 20262,055.002,075.002,040.002,065.002,065.000.98%201,692
Mar 9, 20262,060.002,060.002,020.002,045.002,045.00-0.73%155,534
Mar 6, 20262,015.002,060.002,015.002,060.002,060.001.73%207,836
Mar 5, 20262,010.002,045.002,010.002,025.002,025.000.75%259,525
Mar 4, 20262,030.002,040.002,000.002,010.002,010.00-0.99%638,028
Mar 3, 20262,060.002,065.002,025.002,030.002,030.00-1.69%341,400
Feb 27, 20262,080.002,080.002,055.002,065.002,065.00-0.48%229,059
Feb 26, 20262,080.002,095.002,070.002,075.002,075.00-272,541
Feb 25, 20262,110.002,115.002,065.002,075.002,075.00-1.43%424,016
Feb 24, 20262,120.002,130.002,095.002,105.002,105.00-0.47%302,960
Feb 23, 20262,165.002,175.002,115.002,115.002,115.00-1.17%241,460
Feb 20, 20262,160.002,205.002,135.002,140.002,140.000.47%438,619
Feb 19, 20262,220.002,260.002,105.002,130.002,130.00-2.74%606,072
Feb 13, 20262,135.002,700.002,135.002,190.002,190.002.58%5,035,847