Samsung Special Purpose Acquisition 13 Company (KOSDAQ:0115H0)
South Korea · Delayed Price · Currency is KRW 1,997.00
+10.00 (0.50%)
At close: Jul 21, 2026
KOSDAQ:0115H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,980.00 | 1,997.00 | 1,980.00 | 1,997.00 | 1,997.00 | 0.50% | 7,149 |
| Jul 20, 2026 | 1,986.00 | 1,990.00 | 1,980.00 | 1,987.00 | 1,987.00 | 0.05% | 5,354 |
| Jul 16, 2026 | 1,981.00 | 1,993.00 | 1,981.00 | 1,986.00 | 1,986.00 | -0.15% | 17,335 |
| Jul 15, 2026 | 1,992.00 | 1,992.00 | 1,987.00 | 1,989.00 | 1,989.00 | -0.15% | 9,589 |
| Jul 14, 2026 | 1,997.00 | 1,997.00 | 1,982.00 | 1,992.00 | 1,992.00 | -0.10% | 15,950 |
| Jul 13, 2026 | 1,996.00 | 2,000.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.10% | 13,462 |
| Jul 10, 2026 | 1,995.00 | 2,005.00 | 1,994.00 | 1,996.00 | 1,996.00 | 0.05% | 5,718 |
| Jul 9, 2026 | 1,994.00 | 2,010.00 | 1,994.00 | 1,995.00 | 1,995.00 | 0.05% | 18,082 |
| Jul 8, 2026 | 1,996.00 | 2,010.00 | 1,992.00 | 1,994.00 | 1,994.00 | -0.10% | 13,762 |
| Jul 7, 2026 | 1,998.00 | 2,010.00 | 1,992.00 | 1,996.00 | 1,996.00 | -0.10% | 22,978 |
| Jul 6, 2026 | 1,990.00 | 2,010.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.05% | 42,746 |
| Jul 3, 2026 | 2,000.00 | 2,010.00 | 1,991.00 | 1,997.00 | 1,997.00 | -0.15% | 26,850 |
| Jul 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 26,827 |
| Jul 1, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 20,730 |
| Jun 30, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 60,245 |
| Jun 29, 2026 | 1,994.00 | 2,010.00 | 1,988.00 | 2,010.00 | 2,010.00 | 0.80% | 46,109 |
| Jun 26, 2026 | 1,994.00 | 1,995.00 | 1,987.00 | 1,994.00 | 1,994.00 | - | 26,559 |
| Jun 25, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.05% | 16,445 |
| Jun 24, 2026 | 1,997.00 | 1,998.00 | 1,991.00 | 1,995.00 | 1,995.00 | -0.15% | 20,032 |
| Jun 23, 2026 | 1,997.00 | 2,010.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.05% | 65,173 |
| Jun 22, 2026 | 1,991.00 | 2,000.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.30% | 37,234 |
| Jun 19, 2026 | 1,999.00 | 1,999.00 | 1,986.00 | 1,991.00 | 1,991.00 | -0.40% | 54,632 |
| Jun 18, 2026 | 1,999.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 29,145 |
| Jun 17, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | - | 21,977 |
| Jun 16, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 39,547 |
| Jun 15, 2026 | 2,000.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 44,015 |
| Jun 12, 2026 | 1,997.00 | 2,000.00 | 1,988.00 | 2,000.00 | 2,000.00 | 0.15% | 21,549 |
| Jun 11, 2026 | 1,995.00 | 1,998.00 | 1,987.00 | 1,997.00 | 1,997.00 | 0.25% | 13,246 |
| Jun 10, 2026 | 1,989.00 | 2,000.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.15% | 29,362 |
| Jun 9, 2026 | 1,992.00 | 2,000.00 | 1,986.00 | 1,989.00 | 1,989.00 | -0.15% | 20,268 |
| Jun 8, 2026 | 1,990.00 | 2,000.00 | 1,986.00 | 1,992.00 | 1,992.00 | - | 51,349 |
| Jun 5, 2026 | 1,998.00 | 2,005.00 | 1,987.00 | 1,992.00 | 1,992.00 | -0.35% | 42,209 |
| Jun 4, 2026 | 1,989.00 | 2,000.00 | 1,983.00 | 1,999.00 | 1,999.00 | 0.50% | 40,015 |
| Jun 2, 2026 | 1,992.00 | 2,000.00 | 1,982.00 | 1,989.00 | 1,989.00 | -0.15% | 79,013 |
| Jun 1, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.40% | 61,767 |
| May 29, 2026 | 1,997.00 | 2,010.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.15% | 54,342 |
| May 28, 2026 | 1,995.00 | 2,000.00 | 1,993.00 | 1,997.00 | 1,997.00 | - | 19,558 |
| May 27, 2026 | 2,000.00 | 2,005.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 27,218 |
| May 26, 2026 | 1,995.00 | 2,005.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.05% | 49,597 |
| May 22, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.30% | 24,399 |
| May 21, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.25% | 28,918 |
| May 20, 2026 | 1,998.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.10% | 70,736 |
| May 19, 2026 | 1,997.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.05% | 25,105 |
| May 18, 2026 | 2,000.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.15% | 51,880 |
| May 15, 2026 | 2,005.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 65,319 |
| May 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 36,377 |
| May 13, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 51,354 |
| May 12, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 37,314 |
| May 11, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 122,287 |
| May 8, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 32,986 |