Samsung Special Purpose Acquisition 13 Company (KOSDAQ:0115H0)
South Korea · Delayed Price · Currency is KRW 2,000.00
+2.00 (0.10%)
At close: May 20, 2026
KOSDAQ:0115H0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1,997.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.05% | 25,105 |
| May 18, 2026 | 2,000.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.15% | 51,880 |
| May 15, 2026 | 2,005.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 65,319 |
| May 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 36,377 |
| May 13, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 51,354 |
| May 12, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 37,314 |
| May 11, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 122,287 |
| May 8, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 32,986 |
| May 7, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 104,251 |
| May 6, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 56,676 |
| May 4, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 46,738 |
| Apr 30, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 43,737 |
| Apr 29, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 41,303 |
| Apr 28, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 37,148 |
| Apr 27, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 58,587 |
| Apr 24, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 45,601 |
| Apr 23, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 59,588 |
| Apr 22, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 25,472 |
| Apr 21, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 67,638 |
| Apr 20, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 37,593 |
| Apr 17, 2026 | 2,020.00 | 2,040.00 | 2,015.00 | 2,040.00 | 2,040.00 | 0.99% | 210,164 |
| Apr 16, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 56,280 |
| Apr 15, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 60,683 |
| Apr 14, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 31,250 |
| Apr 13, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.50% | 72,894 |
| Apr 10, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 39,730 |
| Apr 9, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 60,110 |
| Apr 8, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 66,332 |
| Apr 7, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 43,845 |
| Apr 6, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 34,901 |
| Apr 3, 2026 | 2,015.00 | 2,030.00 | 2,005.00 | 2,025.00 | 2,025.00 | 0.50% | 55,358 |
| Apr 2, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 102,577 |
| Apr 1, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 59,656 |
| Mar 31, 2026 | 2,020.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 116,104 |
| Mar 30, 2026 | 2,025.00 | 2,035.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 66,789 |
| Mar 27, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.74% | 166,353 |
| Mar 26, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 60,756 |
| Mar 25, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 65,504 |
| Mar 24, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 44,900 |
| Mar 23, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.97% | 130,695 |
| Mar 20, 2026 | 2,040.00 | 2,060.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.74% | 115,891 |
| Mar 19, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 101,377 |
| Mar 18, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 107,403 |
| Mar 17, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 86,328 |
| Mar 16, 2026 | 2,035.00 | 2,060.00 | 2,035.00 | 2,055.00 | 2,055.00 | 0.49% | 139,147 |
| Mar 13, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 77,570 |
| Mar 12, 2026 | 2,050.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 95,149 |
| Mar 11, 2026 | 2,065.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.73% | 168,723 |
| Mar 10, 2026 | 2,055.00 | 2,075.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.98% | 201,764 |
| Mar 9, 2026 | 2,060.00 | 2,060.00 | 2,020.00 | 2,045.00 | 2,045.00 | -0.73% | 155,975 |