Skip to main content
logo
The LEADCORP, Inc. (KOSDAQ:012700)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,765.00
-100.00 (-2.59%)
At close: Feb 26, 2026

The LEADCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,785.003,785.003,635.003,710.003,710.00-1.46%105,906
Feb 26, 20263,885.003,885.003,735.003,765.003,765.00-2.59%98,973
Feb 25, 20263,920.003,920.003,840.003,865.003,865.00-0.51%81,120
Feb 24, 20263,935.003,950.003,835.003,885.003,885.00-1.27%74,680
Feb 23, 20264,010.004,015.003,905.003,935.003,935.00-1.75%161,261
Feb 20, 20263,860.004,035.003,850.004,005.004,005.003.76%314,235
Feb 19, 20263,805.003,900.003,755.003,860.003,860.001.45%158,524
Feb 13, 20263,725.003,820.003,695.003,805.003,805.002.15%122,561
Feb 12, 20263,690.003,740.003,675.003,725.003,725.000.95%59,440
Feb 11, 20263,675.003,710.003,635.003,690.003,690.000.54%57,782
Feb 10, 20263,655.003,700.003,635.003,670.003,670.000.41%67,626
Feb 9, 20263,660.003,695.003,625.003,655.003,655.00-0.14%50,646
Feb 6, 20263,655.003,685.003,530.003,660.003,660.00-0.54%57,479
Feb 5, 20263,690.003,695.003,640.003,680.003,680.000.68%67,954
Feb 4, 20263,520.003,865.003,520.003,655.003,655.002.81%227,166
Feb 3, 20263,515.003,590.003,515.003,555.003,555.001.28%50,420
Feb 2, 20263,640.003,655.003,510.003,510.003,510.00-3.57%76,773
Jan 30, 20263,775.003,775.003,620.003,640.003,640.00-2.54%131,423
Jan 29, 20263,675.003,810.003,560.003,735.003,735.001.77%274,584
Jan 28, 20263,640.003,690.003,600.003,670.003,670.001.24%80,535
Jan 27, 20263,585.003,680.003,580.003,625.003,625.001.26%87,587
Jan 26, 20263,550.003,600.003,535.003,580.003,580.001.13%47,071
Jan 23, 20263,395.003,550.003,395.003,540.003,540.004.42%127,970
Jan 22, 20263,390.003,425.003,375.003,390.003,390.00-96,057
Jan 21, 20263,495.003,500.003,385.003,390.003,390.00-2.87%136,425
Jan 20, 20263,470.003,510.003,420.003,490.003,490.001.75%62,592
Jan 19, 20263,485.003,485.003,410.003,430.003,430.00-1.58%64,757
Jan 16, 20263,520.003,530.003,480.003,485.003,485.00-0.99%39,938
Jan 15, 20263,500.003,535.003,480.003,520.003,520.00-37,340
Jan 14, 20263,495.003,540.003,470.003,520.003,520.000.86%45,865
Jan 13, 20263,500.003,555.003,465.003,490.003,490.00-0.29%41,774
Jan 12, 20263,495.003,535.003,455.003,500.003,500.00-57,993
Jan 9, 20263,495.003,505.003,475.003,500.003,500.000.14%35,136
Jan 8, 20263,540.003,540.003,490.003,495.003,495.00-1.27%55,359
Jan 7, 20263,605.003,610.003,515.003,540.003,540.00-2.21%110,198
Jan 6, 20263,630.003,640.003,600.003,620.003,620.00-0.14%49,926
Jan 5, 20263,680.003,690.003,605.003,625.003,625.00-1.49%102,322
Jan 2, 20263,730.003,730.003,675.003,680.003,680.00-1.34%77,901
Dec 30, 20253,700.003,770.003,700.003,730.003,730.00-0.53%38,083
Dec 29, 20253,800.003,810.003,715.003,750.003,750.00-1.45%43,856
Dec 26, 20253,840.003,850.003,795.003,805.003,705.00-0.91%33,007
Dec 24, 20253,815.003,855.003,790.003,840.003,739.081.05%57,822
Dec 23, 20253,810.003,850.003,790.003,800.003,700.13-0.52%21,792
Dec 22, 20253,845.003,845.003,810.003,820.003,719.61-25,593
Dec 19, 20253,830.003,830.003,790.003,820.003,719.610.66%20,123
Dec 18, 20253,820.003,820.003,775.003,795.003,695.26-0.65%23,640
Dec 17, 20253,830.003,845.003,800.003,820.003,719.610.39%22,922
Dec 16, 20253,840.003,860.003,795.003,805.003,705.00-0.78%37,161
Dec 15, 20253,825.003,840.003,790.003,835.003,734.210.13%25,028
Dec 12, 20253,810.003,850.003,800.003,830.003,729.340.52%17,895