Skip to main content
logo
The LEADCORP, Inc. (KOSDAQ:012700)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,775.00
+70.00 (1.89%)
At close: Nov 20, 2025

The LEADCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20253,750.003,760.003,665.003,705.003,705.000.27%30,652
Nov 18, 20253,740.003,795.003,690.003,695.003,695.00-2.51%73,218
Nov 17, 20253,845.003,845.003,755.003,790.003,790.00-0.52%20,904
Nov 14, 20253,900.003,935.003,810.003,810.003,810.00-2.81%54,245
Nov 13, 20253,860.003,920.003,840.003,920.003,920.001.55%48,668
Nov 12, 20253,770.003,870.003,770.003,860.003,860.001.71%52,885
Nov 11, 20253,825.003,880.003,765.003,795.003,795.00-0.13%47,383
Nov 10, 20253,675.003,815.003,675.003,800.003,800.002.43%52,513
Nov 7, 20253,810.003,810.003,685.003,710.003,710.00-1.85%56,120
Nov 6, 20253,710.003,800.003,675.003,780.003,780.001.89%47,033
Nov 5, 20253,710.003,745.003,620.003,710.003,710.00-0.40%83,107
Nov 4, 20253,725.003,795.003,695.003,725.003,725.00-50,134
Nov 3, 20253,800.003,815.003,715.003,725.003,725.00-1.97%69,540
Oct 31, 20253,810.003,815.003,775.003,800.003,800.00-42,311
Oct 30, 20253,890.003,890.003,785.003,800.003,800.00-1.43%101,411
Oct 29, 20253,890.003,925.003,850.003,855.003,855.00-0.90%64,587
Oct 28, 20253,850.003,930.003,850.003,890.003,890.00-0.26%75,194
Oct 27, 20253,895.003,930.003,890.003,900.003,900.00-49,726
Oct 24, 20253,910.003,935.003,880.003,900.003,900.00-45,559
Oct 23, 20253,990.003,990.003,900.003,900.003,900.00-1.39%43,870
Oct 22, 20253,940.003,980.003,870.003,955.003,955.000.38%51,979
Oct 21, 20253,945.003,970.003,920.003,940.003,940.00-0.13%48,265
Oct 20, 20253,920.003,980.003,880.003,945.003,945.000.64%21,145
Oct 17, 20254,030.004,030.003,915.003,920.003,920.00-1.75%65,167
Oct 16, 20253,935.004,030.003,935.003,990.003,990.000.88%51,722
Oct 15, 20253,890.003,960.003,890.003,955.003,955.001.28%33,063
Oct 14, 20253,910.004,000.003,870.003,905.003,905.00-0.13%80,625
Oct 13, 20253,905.003,950.003,835.003,910.003,910.00-0.26%52,480
Oct 10, 20253,990.003,995.003,895.003,920.003,920.00-1.38%74,507
Oct 2, 20254,010.004,010.003,950.003,975.003,975.00-43,800
Oct 1, 20254,000.004,005.003,960.003,975.003,975.00-0.25%44,568
Sep 30, 20253,980.004,000.003,955.003,985.003,985.00-0.25%31,835
Sep 29, 20254,000.004,030.003,990.003,995.003,995.00-26,098
Sep 26, 20254,005.004,025.003,965.003,995.003,995.00-0.25%49,082
Sep 25, 20254,000.004,050.003,970.004,005.004,005.000.13%50,365
Sep 24, 20254,065.004,065.003,980.004,000.004,000.00-1.23%87,539
Sep 23, 20254,075.004,100.004,010.004,050.004,050.00-0.74%50,197
Sep 22, 20254,110.004,155.004,080.004,080.004,080.00-0.73%42,563
Sep 19, 20254,140.004,165.004,095.004,110.004,110.00-0.96%39,133
Sep 18, 20254,105.004,160.004,100.004,150.004,150.001.10%56,392
Sep 17, 20254,100.004,185.004,065.004,105.004,105.00-92,772
Sep 16, 20254,165.004,185.004,100.004,105.004,105.00-1.56%62,466
Sep 15, 20254,185.004,205.004,120.004,170.004,170.000.12%66,813
Sep 12, 20254,130.004,185.004,130.004,165.004,165.000.12%62,015
Sep 11, 20254,135.004,195.004,130.004,160.004,160.00-67,178
Sep 10, 20254,105.004,175.004,085.004,160.004,160.001.34%118,605
Sep 9, 20254,100.004,120.003,980.004,105.004,105.000.12%69,417
Sep 8, 20254,100.004,115.004,070.004,100.004,100.000.49%55,650
Sep 5, 20254,115.004,150.004,070.004,080.004,080.00-1.21%41,524
Sep 4, 20254,000.004,150.004,000.004,130.004,130.002.99%75,058