Skip to main content
logo
The LEADCORP, Inc. (KOSDAQ:012700)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,790.00
+5.00 (0.13%)
At close: Apr 16, 2026

The LEADCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,785.003,845.003,760.003,790.003,790.000.13%102,724
Apr 15, 20263,815.003,840.003,700.003,785.003,785.00-0.66%51,971
Apr 14, 20263,800.003,830.003,755.003,810.003,810.000.79%75,828
Apr 13, 20263,730.003,800.003,675.003,780.003,780.001.34%67,515
Apr 10, 20263,675.003,750.003,665.003,730.003,730.001.50%81,661
Apr 9, 20263,680.003,690.003,645.003,675.003,675.00-0.14%53,381
Apr 8, 20263,630.003,690.003,625.003,680.003,680.001.80%48,624
Apr 7, 20263,595.003,655.003,590.003,615.003,615.00-52,292
Apr 6, 20263,530.003,632.003,530.003,615.003,615.000.70%32,319
Apr 3, 20263,590.003,600.003,500.003,590.003,590.001.70%22,584
Apr 2, 20263,585.003,630.003,500.003,530.003,530.00-1.40%46,286
Apr 1, 20263,565.003,620.003,530.003,580.003,580.001.42%73,327
Mar 31, 20263,500.003,570.003,500.003,530.003,530.00-0.98%36,507
Mar 30, 20263,560.003,580.003,475.003,565.003,565.000.14%52,397
Mar 27, 20263,525.003,580.003,500.003,560.003,560.000.14%27,200
Mar 26, 20263,575.003,600.003,535.003,555.003,555.00-0.84%38,855
Mar 25, 20263,525.003,605.003,505.003,585.003,585.002.72%54,449
Mar 24, 20263,535.003,595.003,475.003,490.003,490.00-1.13%116,695
Mar 23, 20263,660.003,660.003,520.003,530.003,530.00-2.89%44,038
Mar 20, 20263,535.003,685.003,535.003,635.003,635.002.83%67,895
Mar 19, 20263,550.003,595.003,525.003,535.003,535.00-0.70%37,350
Mar 18, 20263,545.003,595.003,540.003,560.003,560.000.42%52,704
Mar 17, 20263,550.003,570.003,505.003,545.003,545.00-0.14%52,812
Mar 16, 20263,670.003,670.003,525.003,550.003,550.00-1.11%68,137
Mar 13, 20263,635.003,690.003,585.003,590.003,590.00-1.24%72,140
Mar 12, 20263,645.003,725.003,610.003,635.003,635.000.28%68,499
Mar 11, 20263,610.003,680.003,600.003,625.003,625.001.12%73,033
Mar 10, 20263,635.003,750.003,545.003,585.003,585.00-2.71%244,372
Mar 9, 20263,810.003,905.003,615.003,685.003,685.00-1.34%333,361
Mar 6, 20263,710.003,800.003,555.003,735.003,735.002.19%132,381
Mar 5, 20263,700.003,705.003,420.003,655.003,655.004.13%185,299
Mar 4, 20263,965.004,025.003,445.003,510.003,510.00-8.83%564,745
Mar 3, 20263,735.004,020.003,715.003,850.003,850.003.77%569,301
Feb 27, 20263,785.003,785.003,635.003,710.003,710.00-1.46%105,906
Feb 26, 20263,885.003,885.003,735.003,765.003,765.00-2.59%98,973
Feb 25, 20263,920.003,920.003,840.003,865.003,865.00-0.51%81,120
Feb 24, 20263,935.003,950.003,835.003,885.003,885.00-1.27%74,680
Feb 23, 20264,010.004,015.003,905.003,935.003,935.00-1.75%161,261
Feb 20, 20263,860.004,035.003,850.004,005.004,005.003.76%314,235
Feb 19, 20263,805.003,900.003,755.003,860.003,860.001.45%158,524
Feb 13, 20263,725.003,820.003,695.003,805.003,805.002.15%122,561
Feb 12, 20263,690.003,740.003,675.003,725.003,725.000.95%59,440
Feb 11, 20263,675.003,710.003,635.003,690.003,690.000.54%57,782
Feb 10, 20263,655.003,700.003,635.003,670.003,670.000.41%67,626
Feb 9, 20263,660.003,695.003,625.003,655.003,655.00-0.14%50,646
Feb 6, 20263,655.003,685.003,530.003,660.003,660.00-0.54%57,479
Feb 5, 20263,690.003,695.003,640.003,680.003,680.000.68%67,954
Feb 4, 20263,520.003,865.003,520.003,655.003,655.002.81%227,166
Feb 3, 20263,515.003,590.003,515.003,555.003,555.001.28%50,420
Feb 2, 20263,640.003,655.003,510.003,510.003,510.00-3.57%76,773