Skip to main content
logo
The LEADCORP, Inc. (KOSDAQ:012700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,790.00
0.00 (0.00%)
At close: Jun 10, 2026

The LEADCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,820.002,820.002,735.002,790.002,790.00-20,798
Jun 9, 20262,655.002,840.002,655.002,790.002,790.005.08%53,976
Jun 8, 20262,825.002,825.002,655.002,655.002,655.00-6.18%560,336
Jun 5, 20262,925.002,925.002,815.002,830.002,830.00-1.91%91,689
Jun 4, 20262,905.002,955.002,840.002,885.002,885.00-0.69%43,932
Jun 2, 20262,875.002,935.002,850.002,905.002,905.000.52%89,838
Jun 1, 20262,965.003,000.002,870.002,890.002,890.00-3.02%116,218
May 29, 20263,085.003,085.002,975.002,980.002,980.00-4.03%84,516
May 28, 20263,140.003,140.002,945.003,105.003,105.000.16%92,003
May 27, 20263,265.003,265.003,080.003,100.003,100.00-4.02%149,437
May 26, 20263,320.003,320.003,205.003,230.003,230.00-1.07%70,258
May 22, 20263,215.003,320.003,215.003,265.003,265.002.19%48,644
May 21, 20263,240.003,300.003,195.003,195.003,195.00-0.78%77,074
May 20, 20263,310.003,340.003,215.003,220.003,220.00-3.59%126,680
May 19, 20263,425.003,425.003,310.003,340.003,340.00-0.74%63,578
May 18, 20263,425.003,425.003,310.003,365.003,365.00-1.75%83,654
May 15, 20263,460.003,495.003,390.003,425.003,425.00-1.01%97,557
May 14, 20263,470.003,485.003,390.003,460.003,460.001.02%80,122
May 13, 20263,415.003,490.003,395.003,425.003,425.000.59%86,382
May 12, 20263,500.003,525.003,405.003,405.003,405.00-3.40%166,555
May 11, 20263,650.003,665.003,500.003,525.003,525.00-3.42%104,812
May 8, 20263,620.003,665.003,585.003,650.003,650.000.41%76,780
May 7, 20263,710.003,715.003,625.003,635.003,635.00-1.22%63,016
May 6, 20263,690.003,730.003,620.003,680.003,680.00-0.14%93,638
May 4, 20263,815.003,815.003,660.003,685.003,685.00-3.28%156,936
Apr 30, 20263,840.003,840.003,780.003,810.003,810.00-0.26%37,568
Apr 29, 20263,830.003,840.003,750.003,820.003,820.000.66%78,605
Apr 28, 20263,760.003,805.003,735.003,795.003,795.000.26%90,145
Apr 27, 20263,840.003,880.003,775.003,785.003,785.00-1.30%73,411
Apr 24, 20263,805.003,880.003,800.003,835.003,835.001.05%87,666
Apr 23, 20263,810.003,815.003,735.003,795.003,795.000.93%55,606
Apr 22, 20263,785.003,785.003,725.003,760.003,760.00-0.66%53,562
Apr 21, 20263,805.003,825.003,750.003,785.003,785.00-0.53%58,955
Apr 20, 20263,810.003,835.003,770.003,805.003,805.000.13%46,856
Apr 17, 20263,790.003,825.003,755.003,800.003,800.000.26%81,751
Apr 16, 20263,785.003,845.003,760.003,790.003,790.000.13%103,957
Apr 15, 20263,815.003,840.003,700.003,785.003,785.00-0.66%53,369
Apr 14, 20263,800.003,830.003,755.003,810.003,810.000.79%75,829
Apr 13, 20263,730.003,800.003,675.003,780.003,780.001.34%67,692
Apr 10, 20263,675.003,750.003,665.003,730.003,730.001.50%81,661
Apr 9, 20263,680.003,690.003,645.003,675.003,675.00-0.14%53,720
Apr 8, 20263,630.003,690.003,625.003,680.003,680.001.80%49,225
Apr 7, 20263,595.003,655.003,590.003,615.003,615.00-52,292
Apr 6, 20263,530.003,632.003,530.003,615.003,615.000.70%32,319
Apr 3, 20263,590.003,600.003,500.003,590.003,590.001.70%22,614
Apr 2, 20263,585.003,630.003,500.003,530.003,530.00-1.40%46,287
Apr 1, 20263,565.003,620.003,530.003,580.003,580.001.42%73,465
Mar 31, 20263,500.003,570.003,500.003,530.003,530.00-0.98%36,534
Mar 30, 20263,560.003,580.003,475.003,565.003,565.000.14%52,397
Mar 27, 20263,525.003,580.003,500.003,560.003,560.000.14%27,504