The LEADCORP, Inc. (KOSDAQ:012700)
South Korea · Delayed Price · Currency is KRW 2,650.00
+5.00 (0.19%)
At close: Nov 2, 2026
The LEADCORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,610.00 | 2,685.00 | 2,605.00 | 2,650.00 | 2,650.00 | 0.19% | 14,840 |
| Oct 30, 2026 | 2,700.00 | 2,700.00 | 2,605.00 | 2,645.00 | 2,645.00 | -2.04% | 31,859 |
| Oct 29, 2026 | 2,720.00 | 2,750.00 | 2,665.00 | 2,700.00 | 2,700.00 | -0.55% | 6,634 |
| Oct 28, 2026 | 2,705.00 | 2,750.00 | 2,680.00 | 2,715.00 | 2,715.00 | 0.56% | 11,029 |
| Oct 27, 2026 | 2,660.00 | 2,740.00 | 2,625.00 | 2,700.00 | 2,700.00 | 2.08% | 16,182 |
| Oct 26, 2026 | 2,735.00 | 2,735.00 | 2,645.00 | 2,645.00 | 2,645.00 | -3.11% | 19,290 |
| Oct 23, 2026 | 2,760.00 | 2,760.00 | 2,675.00 | 2,730.00 | 2,730.00 | -0.18% | 14,452 |
| Oct 22, 2026 | 2,810.00 | 2,810.00 | 2,710.00 | 2,735.00 | 2,735.00 | - | 17,421 |
| Oct 21, 2026 | 2,815.00 | 2,815.00 | 2,705.00 | 2,735.00 | 2,735.00 | -0.36% | 14,043 |
| Oct 20, 2026 | 2,750.00 | 2,750.00 | 2,705.00 | 2,745.00 | 2,745.00 | - | 9,841 |
| Oct 19, 2026 | 2,740.00 | 2,775.00 | 2,735.00 | 2,745.00 | 2,745.00 | 0.37% | 5,803 |
| Oct 16, 2026 | 2,700.00 | 2,760.00 | 2,700.00 | 2,735.00 | 2,735.00 | 0.18% | 33,375 |
| Oct 15, 2026 | 2,660.00 | 2,835.00 | 2,660.00 | 2,730.00 | 2,730.00 | -2.85% | 40,749 |
| Oct 14, 2026 | 2,805.00 | 2,935.00 | 2,770.00 | 2,810.00 | 2,810.00 | 0.36% | 3,616 |
| Oct 13, 2026 | 2,760.00 | 2,855.00 | 2,760.00 | 2,800.00 | 2,800.00 | -1.93% | 26,285 |
| Oct 12, 2026 | 2,890.00 | 2,900.00 | 2,855.00 | 2,855.00 | 2,855.00 | -0.87% | 8,769 |
| Oct 8, 2026 | 2,900.00 | 2,920.00 | 2,875.00 | 2,880.00 | 2,880.00 | - | 4,998 |
| Oct 7, 2026 | 2,915.00 | 2,925.00 | 2,880.00 | 2,880.00 | 2,880.00 | -0.52% | 14,205 |
| Oct 6, 2026 | 2,915.00 | 2,945.00 | 2,875.00 | 2,895.00 | 2,895.00 | -0.52% | 5,525 |
| Oct 2, 2026 | 2,910.00 | 2,920.00 | 2,880.00 | 2,910.00 | 2,910.00 | 0.52% | 14,167 |
| Oct 1, 2026 | 2,915.00 | 2,915.00 | 2,870.00 | 2,895.00 | 2,895.00 | - | 6,408 |
| Sep 30, 2026 | 2,900.00 | 2,915.00 | 2,880.00 | 2,895.00 | 2,895.00 | -0.34% | 7,225 |
| Sep 29, 2026 | 2,925.00 | 2,925.00 | 2,880.00 | 2,905.00 | 2,905.00 | 0.17% | 2,445 |
| Sep 28, 2026 | 2,925.00 | 2,925.00 | 2,865.00 | 2,900.00 | 2,900.00 | 0.35% | 17,625 |
| Sep 23, 2026 | 2,895.00 | 2,910.00 | 2,880.00 | 2,890.00 | 2,890.00 | - | 8,750 |
| Sep 22, 2026 | 2,900.00 | 2,925.00 | 2,880.00 | 2,890.00 | 2,890.00 | -0.34% | 17,763 |
| Sep 21, 2026 | 2,920.00 | 2,930.00 | 2,895.00 | 2,900.00 | 2,900.00 | -0.68% | 5,451 |
| Sep 18, 2026 | 2,935.00 | 2,935.00 | 2,895.00 | 2,920.00 | 2,920.00 | 0.86% | 10,166 |
| Sep 17, 2026 | 2,945.00 | 2,945.00 | 2,895.00 | 2,895.00 | 2,895.00 | -0.17% | 5,516 |
| Sep 16, 2026 | 2,910.00 | 2,925.00 | 2,885.00 | 2,900.00 | 2,900.00 | -0.34% | 11,886 |
| Sep 15, 2026 | 2,910.00 | 2,945.00 | 2,900.00 | 2,910.00 | 2,910.00 | -0.68% | 8,748 |
| Sep 14, 2026 | 2,915.00 | 2,980.00 | 2,895.00 | 2,930.00 | 2,930.00 | 0.17% | 24,751 |
| Sep 11, 2026 | 3,000.00 | 3,000.00 | 2,910.00 | 2,925.00 | 2,925.00 | -1.68% | 48,871 |
| Sep 10, 2026 | 2,960.00 | 2,990.00 | 2,955.00 | 2,975.00 | 2,975.00 | 0.17% | 14,611 |
| Sep 9, 2026 | 2,975.00 | 2,985.00 | 2,945.00 | 2,970.00 | 2,970.00 | - | 22,695 |
| Sep 8, 2026 | 3,000.00 | 3,000.00 | 2,970.00 | 2,970.00 | 2,970.00 | -0.67% | 10,067 |
| Sep 7, 2026 | 2,995.00 | 3,005.00 | 2,980.00 | 2,990.00 | 2,990.00 | 0.17% | 5,236 |
| Sep 4, 2026 | 3,015.00 | 3,015.00 | 2,975.00 | 2,985.00 | 2,985.00 | 0.51% | 5,313 |
| Sep 3, 2026 | 3,060.00 | 3,060.00 | 2,965.00 | 2,970.00 | 2,970.00 | - | 16,949 |
| Sep 2, 2026 | 2,995.00 | 3,000.00 | 2,960.00 | 2,970.00 | 2,970.00 | -1.33% | 14,666 |
| Sep 1, 2026 | 3,000.00 | 3,025.00 | 2,995.00 | 3,010.00 | 3,010.00 | -0.17% | 20,645 |
| Aug 31, 2026 | 3,020.00 | 3,020.00 | 2,980.00 | 3,015.00 | 3,015.00 | -0.17% | 11,120 |
| Aug 28, 2026 | 2,990.00 | 3,025.00 | 2,990.00 | 3,020.00 | 3,020.00 | 0.67% | 21,043 |
| Aug 27, 2026 | 3,020.00 | 3,030.00 | 2,975.00 | 3,000.00 | 3,000.00 | -0.66% | 24,585 |
| Aug 26, 2026 | 3,030.00 | 3,075.00 | 2,995.00 | 3,020.00 | 3,020.00 | 0.17% | 21,881 |
| Aug 25, 2026 | 3,080.00 | 3,080.00 | 2,990.00 | 3,015.00 | 3,015.00 | 0.17% | 15,331 |
| Aug 24, 2026 | 3,030.00 | 3,050.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.33% | 29,878 |
| Aug 21, 2026 | 3,105.00 | 3,130.00 | 3,000.00 | 3,000.00 | 3,000.00 | -1.96% | 37,710 |
| Aug 20, 2026 | 3,045.00 | 3,085.00 | 3,030.00 | 3,060.00 | 3,060.00 | - | 23,671 |
| Aug 19, 2026 | 3,055.00 | 3,085.00 | 2,990.00 | 3,060.00 | 3,060.00 | 0.82% | 32,598 |