Skip to main content
logo
The LEADCORP, Inc. (KOSDAQ:012700)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,220.00
-120.00 (-3.59%)
At close: May 20, 2026

The LEADCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,310.003,340.003,215.003,220.003,220.00-3.59%126,680
May 19, 20263,425.003,425.003,310.003,340.003,340.00-0.74%63,578
May 18, 20263,425.003,425.003,310.003,365.003,365.00-1.75%83,654
May 15, 20263,460.003,495.003,390.003,425.003,425.00-1.01%97,557
May 14, 20263,470.003,485.003,390.003,460.003,460.001.02%80,122
May 13, 20263,415.003,490.003,395.003,425.003,425.000.59%86,382
May 12, 20263,500.003,525.003,405.003,405.003,405.00-3.40%166,555
May 11, 20263,650.003,665.003,500.003,525.003,525.00-3.42%104,812
May 8, 20263,620.003,665.003,585.003,650.003,650.000.41%76,780
May 7, 20263,710.003,715.003,625.003,635.003,635.00-1.22%63,016
May 6, 20263,690.003,730.003,620.003,680.003,680.00-0.14%93,638
May 4, 20263,815.003,815.003,660.003,685.003,685.00-3.28%156,936
Apr 30, 20263,840.003,840.003,780.003,810.003,810.00-0.26%37,568
Apr 29, 20263,830.003,840.003,750.003,820.003,820.000.66%78,605
Apr 28, 20263,760.003,805.003,735.003,795.003,795.000.26%90,145
Apr 27, 20263,840.003,880.003,775.003,785.003,785.00-1.30%73,411
Apr 24, 20263,805.003,880.003,800.003,835.003,835.001.05%87,666
Apr 23, 20263,810.003,815.003,735.003,795.003,795.000.93%55,606
Apr 22, 20263,785.003,785.003,725.003,760.003,760.00-0.66%53,562
Apr 21, 20263,805.003,825.003,750.003,785.003,785.00-0.53%58,955
Apr 20, 20263,810.003,835.003,770.003,805.003,805.000.13%46,856
Apr 17, 20263,790.003,825.003,755.003,800.003,800.000.26%81,751
Apr 16, 20263,785.003,845.003,760.003,790.003,790.000.13%103,957
Apr 15, 20263,815.003,840.003,700.003,785.003,785.00-0.66%53,369
Apr 14, 20263,800.003,830.003,755.003,810.003,810.000.79%75,829
Apr 13, 20263,730.003,800.003,675.003,780.003,780.001.34%67,692
Apr 10, 20263,675.003,750.003,665.003,730.003,730.001.50%81,661
Apr 9, 20263,680.003,690.003,645.003,675.003,675.00-0.14%53,720
Apr 8, 20263,630.003,690.003,625.003,680.003,680.001.80%49,225
Apr 7, 20263,595.003,655.003,590.003,615.003,615.00-52,292
Apr 6, 20263,530.003,632.003,530.003,615.003,615.000.70%32,319
Apr 3, 20263,590.003,600.003,500.003,590.003,590.001.70%22,614
Apr 2, 20263,585.003,630.003,500.003,530.003,530.00-1.40%46,287
Apr 1, 20263,565.003,620.003,530.003,580.003,580.001.42%73,465
Mar 31, 20263,500.003,570.003,500.003,530.003,530.00-0.98%36,534
Mar 30, 20263,560.003,580.003,475.003,565.003,565.000.14%52,397
Mar 27, 20263,525.003,580.003,500.003,560.003,560.000.14%27,504
Mar 26, 20263,575.003,600.003,535.003,555.003,555.00-0.84%38,909
Mar 25, 20263,525.003,605.003,505.003,585.003,585.002.72%54,744
Mar 24, 20263,535.003,595.003,475.003,490.003,490.00-1.13%122,578
Mar 23, 20263,660.003,660.003,520.003,530.003,530.00-2.89%44,050
Mar 20, 20263,535.003,685.003,535.003,635.003,635.002.83%67,968
Mar 19, 20263,550.003,595.003,525.003,535.003,535.00-0.70%37,351
Mar 18, 20263,545.003,595.003,540.003,560.003,560.000.42%52,888
Mar 17, 20263,550.003,570.003,505.003,545.003,545.00-0.14%52,867
Mar 16, 20263,670.003,670.003,525.003,550.003,550.00-1.11%68,137
Mar 13, 20263,635.003,690.003,585.003,590.003,590.00-1.24%86,860
Mar 12, 20263,645.003,725.003,610.003,635.003,635.000.28%69,049
Mar 11, 20263,610.003,680.003,600.003,625.003,625.001.12%73,662
Mar 10, 20263,635.003,750.003,545.003,585.003,585.00-2.71%244,453