Shinhan 18th Special Purpose Acquisition Company (KOSDAQ:0129K0)
South Korea · Delayed Price · Currency is KRW 1,975.00
+7.00 (0.36%)
At close: Sep 18, 2026
KOSDAQ:0129K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,972.00 | 1,990.00 | 1,963.00 | 1,975.00 | 1,975.00 | 0.36% | 86,140 |
| Sep 17, 2026 | 1,969.00 | 1,969.00 | 1,962.00 | 1,968.00 | 1,968.00 | -0.05% | 11,700 |
| Sep 16, 2026 | 1,964.00 | 1,970.00 | 1,962.00 | 1,969.00 | 1,969.00 | 0.10% | 6,464 |
| Sep 15, 2026 | 1,972.00 | 1,972.00 | 1,962.00 | 1,967.00 | 1,967.00 | -0.30% | 251 |
| Sep 14, 2026 | 1,975.00 | 1,975.00 | 1,962.00 | 1,973.00 | 1,973.00 | -0.10% | 2,967 |
| Sep 11, 2026 | 1,973.00 | 1,983.00 | 1,973.00 | 1,975.00 | 1,975.00 | 0.10% | 1,034 |
| Sep 10, 2026 | 1,973.00 | 1,973.00 | 1,966.00 | 1,973.00 | 1,973.00 | - | 9,616 |
| Sep 9, 2026 | 1,966.00 | 1,977.00 | 1,964.00 | 1,973.00 | 1,973.00 | 0.36% | 1,880 |
| Sep 8, 2026 | 1,972.00 | 1,972.00 | 1,965.00 | 1,966.00 | 1,966.00 | -0.30% | 9,537 |
| Sep 7, 2026 | 1,972.00 | 1,979.00 | 1,969.00 | 1,972.00 | 1,972.00 | - | 5,569 |
| Sep 4, 2026 | 1,978.00 | 1,978.00 | 1,969.00 | 1,972.00 | 1,972.00 | -0.30% | 9,451 |
| Sep 3, 2026 | 1,971.00 | 1,981.00 | 1,971.00 | 1,978.00 | 1,978.00 | 0.20% | 4,450 |
| Sep 2, 2026 | 1,971.00 | 1,982.00 | 1,971.00 | 1,974.00 | 1,974.00 | - | 1,668 |
| Sep 1, 2026 | 1,979.00 | 1,985.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.25% | 1,236 |
| Aug 31, 2026 | 1,979.00 | 1,984.00 | 1,977.00 | 1,979.00 | 1,979.00 | -0.25% | 1,960 |
| Aug 28, 2026 | 1,978.00 | 1,992.00 | 1,978.00 | 1,984.00 | 1,984.00 | -0.55% | 679 |
| Aug 27, 2026 | 1,970.00 | 1,997.00 | 1,969.00 | 1,995.00 | 1,995.00 | 0.86% | 45,209 |
| Aug 26, 2026 | 1,968.00 | 1,981.00 | 1,967.00 | 1,978.00 | 1,978.00 | -0.10% | 4,722 |
| Aug 25, 2026 | 1,966.00 | 1,982.00 | 1,940.00 | 1,980.00 | 1,980.00 | 0.41% | 33,411 |
| Aug 24, 2026 | 1,965.00 | 1,973.00 | 1,965.00 | 1,972.00 | 1,972.00 | 0.36% | 7,003 |
| Aug 21, 2026 | 1,960.00 | 1,970.00 | 1,960.00 | 1,965.00 | 1,965.00 | -0.05% | 12,744 |
| Aug 20, 2026 | 1,965.00 | 1,971.00 | 1,960.00 | 1,966.00 | 1,966.00 | - | 11,513 |
| Aug 19, 2026 | 1,973.00 | 1,973.00 | 1,965.00 | 1,966.00 | 1,966.00 | -0.25% | 4,194 |
| Aug 18, 2026 | 1,973.00 | 1,973.00 | 1,965.00 | 1,971.00 | 1,971.00 | -0.10% | 3,058 |
| Aug 14, 2026 | 1,965.00 | 1,974.00 | 1,965.00 | 1,973.00 | 1,973.00 | 0.10% | 1,865 |
| Aug 13, 2026 | 1,962.00 | 1,971.00 | 1,962.00 | 1,971.00 | 1,971.00 | 0.15% | 7,062 |
| Aug 12, 2026 | 1,968.00 | 1,971.00 | 1,957.00 | 1,968.00 | 1,968.00 | - | 20,957 |
| Aug 11, 2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,968.00 | 1,968.00 | -0.10% | 6,914 |
| Aug 10, 2026 | 1,964.00 | 1,973.00 | 1,964.00 | 1,970.00 | 1,970.00 | -0.05% | 18,081 |
| Aug 7, 2026 | 1,965.00 | 1,973.00 | 1,964.00 | 1,971.00 | 1,971.00 | - | 12,283 |
| Aug 6, 2026 | 1,970.00 | 1,973.00 | 1,970.00 | 1,971.00 | 1,971.00 | 0.05% | 7,859 |
| Aug 5, 2026 | 1,970.00 | 1,974.00 | 1,968.00 | 1,970.00 | 1,970.00 | - | 12,645 |
| Aug 4, 2026 | 1,970.00 | 1,976.00 | 1,963.00 | 1,970.00 | 1,970.00 | 0.05% | 1,526 |
| Aug 3, 2026 | 1,957.00 | 1,970.00 | 1,957.00 | 1,969.00 | 1,969.00 | - | 4,642 |
| Jul 31, 2026 | 1,977.00 | 1,977.00 | 1,964.00 | 1,969.00 | 1,969.00 | 0.10% | 9,747 |
| Jul 30, 2026 | 1,906.00 | 1,981.00 | 1,799.00 | 1,967.00 | 1,967.00 | -0.25% | 69,031 |
| Jul 29, 2026 | 1,983.00 | 1,983.00 | 1,963.00 | 1,972.00 | 1,972.00 | -0.60% | 19,341 |
| Jul 28, 2026 | 1,975.00 | 1,988.00 | 1,973.00 | 1,984.00 | 1,984.00 | -0.05% | 10,869 |
| Jul 27, 2026 | 1,981.00 | 1,998.00 | 1,972.00 | 1,985.00 | 1,985.00 | 0.20% | 12,329 |
| Jul 24, 2026 | 1,987.00 | 1,988.00 | 1,975.00 | 1,981.00 | 1,981.00 | -0.35% | 992 |
| Jul 23, 2026 | 1,993.00 | 1,993.00 | 1,981.00 | 1,988.00 | 1,988.00 | -0.25% | 4,111 |
| Jul 22, 2026 | 1,981.00 | 1,999.00 | 1,978.00 | 1,993.00 | 1,993.00 | 0.55% | 11,893 |
| Jul 21, 2026 | 1,972.00 | 1,985.00 | 1,972.00 | 1,982.00 | 1,982.00 | - | 3,215 |
| Jul 20, 2026 | 1,970.00 | 1,990.00 | 1,970.00 | 1,982.00 | 1,982.00 | -0.05% | 8,418 |
| Jul 16, 2026 | 1,983.00 | 1,987.00 | 1,977.00 | 1,983.00 | 1,983.00 | - | 7,182 |
| Jul 15, 2026 | 1,984.00 | 1,984.00 | 1,972.00 | 1,983.00 | 1,983.00 | 0.05% | 8,114 |
| Jul 14, 2026 | 1,986.00 | 1,988.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.20% | 3,002 |
| Jul 13, 2026 | 1,990.00 | 1,991.00 | 1,985.00 | 1,986.00 | 1,986.00 | -0.25% | 21,255 |
| Jul 10, 2026 | 1,974.00 | 1,991.00 | 1,974.00 | 1,991.00 | 1,991.00 | 0.20% | 35,201 |
| Jul 9, 2026 | 1,970.00 | 1,990.00 | 1,967.00 | 1,987.00 | 1,987.00 | 0.35% | 10,700 |