Shinhan 18th Special Purpose Acquisition Company (KOSDAQ:0129K0)
South Korea · Delayed Price · Currency is KRW 1,983.00
+15.00 (0.76%)
At close: Oct 16, 2026
KOSDAQ:0129K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,987.00 | 1,987.00 | 1,965.00 | 1,983.00 | 1,983.00 | 0.76% | 5,695 |
| Oct 15, 2026 | 1,966.00 | 1,990.00 | 1,966.00 | 1,968.00 | 1,968.00 | -0.56% | 1,293 |
| Oct 14, 2026 | 1,970.00 | 1,989.00 | 1,970.00 | 1,979.00 | 1,979.00 | 0.46% | 513 |
| Oct 13, 2026 | 1,970.00 | 1,974.00 | 1,965.00 | 1,970.00 | 1,970.00 | - | 5,441 |
| Oct 12, 2026 | 1,975.00 | 1,988.00 | 1,961.00 | 1,970.00 | 1,970.00 | -0.30% | 15,741 |
| Oct 8, 2026 | 1,979.00 | 1,984.00 | 1,973.00 | 1,976.00 | 1,976.00 | -0.15% | 5,433 |
| Oct 7, 2026 | 1,987.00 | 1,987.00 | 1,970.00 | 1,979.00 | 1,979.00 | 0.41% | 830 |
| Oct 6, 2026 | 1,971.00 | 1,988.00 | 1,967.00 | 1,971.00 | 1,971.00 | 0.05% | 16,535 |
| Oct 2, 2026 | 1,972.00 | 1,982.00 | 1,966.00 | 1,970.00 | 1,970.00 | -0.10% | 1,488 |
| Oct 1, 2026 | 1,982.00 | 1,982.00 | 1,972.00 | 1,972.00 | 1,972.00 | -0.30% | 1,179 |
| Sep 30, 2026 | 1,966.00 | 1,982.00 | 1,966.00 | 1,978.00 | 1,978.00 | 0.61% | 13,355 |
| Sep 29, 2026 | 1,972.00 | 1,972.00 | 1,959.00 | 1,966.00 | 1,966.00 | -0.15% | 5,263 |
| Sep 28, 2026 | 1,969.00 | 1,969.00 | 1,961.00 | 1,969.00 | 1,969.00 | - | 6,590 |
| Sep 23, 2026 | 1,964.00 | 1,972.00 | 1,964.00 | 1,969.00 | 1,969.00 | 0.15% | 2,446 |
| Sep 22, 2026 | 1,972.00 | 1,983.00 | 1,964.00 | 1,966.00 | 1,966.00 | -0.41% | 4,178 |
| Sep 21, 2026 | 1,960.00 | 1,978.00 | 1,960.00 | 1,974.00 | 1,974.00 | -0.05% | 16,922 |
| Sep 18, 2026 | 1,972.00 | 1,990.00 | 1,963.00 | 1,975.00 | 1,975.00 | 0.36% | 86,140 |
| Sep 17, 2026 | 1,969.00 | 1,969.00 | 1,962.00 | 1,968.00 | 1,968.00 | -0.05% | 11,700 |
| Sep 16, 2026 | 1,964.00 | 1,970.00 | 1,962.00 | 1,969.00 | 1,969.00 | 0.10% | 6,464 |
| Sep 15, 2026 | 1,972.00 | 1,972.00 | 1,962.00 | 1,967.00 | 1,967.00 | -0.30% | 251 |
| Sep 14, 2026 | 1,975.00 | 1,975.00 | 1,962.00 | 1,973.00 | 1,973.00 | -0.10% | 2,967 |
| Sep 11, 2026 | 1,973.00 | 1,983.00 | 1,973.00 | 1,975.00 | 1,975.00 | 0.10% | 1,034 |
| Sep 10, 2026 | 1,973.00 | 1,973.00 | 1,966.00 | 1,973.00 | 1,973.00 | - | 9,616 |
| Sep 9, 2026 | 1,966.00 | 1,977.00 | 1,964.00 | 1,973.00 | 1,973.00 | 0.36% | 1,880 |
| Sep 8, 2026 | 1,972.00 | 1,972.00 | 1,965.00 | 1,966.00 | 1,966.00 | -0.30% | 9,537 |
| Sep 7, 2026 | 1,972.00 | 1,979.00 | 1,969.00 | 1,972.00 | 1,972.00 | - | 5,569 |
| Sep 4, 2026 | 1,978.00 | 1,978.00 | 1,969.00 | 1,972.00 | 1,972.00 | -0.30% | 9,451 |
| Sep 3, 2026 | 1,971.00 | 1,981.00 | 1,971.00 | 1,978.00 | 1,978.00 | 0.20% | 4,450 |
| Sep 2, 2026 | 1,971.00 | 1,982.00 | 1,971.00 | 1,974.00 | 1,974.00 | - | 1,668 |
| Sep 1, 2026 | 1,979.00 | 1,985.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.25% | 1,236 |
| Aug 31, 2026 | 1,979.00 | 1,984.00 | 1,977.00 | 1,979.00 | 1,979.00 | -0.25% | 1,960 |
| Aug 28, 2026 | 1,978.00 | 1,992.00 | 1,978.00 | 1,984.00 | 1,984.00 | -0.55% | 679 |
| Aug 27, 2026 | 1,970.00 | 1,997.00 | 1,969.00 | 1,995.00 | 1,995.00 | 0.86% | 45,209 |
| Aug 26, 2026 | 1,968.00 | 1,981.00 | 1,967.00 | 1,978.00 | 1,978.00 | -0.10% | 4,722 |
| Aug 25, 2026 | 1,966.00 | 1,982.00 | 1,940.00 | 1,980.00 | 1,980.00 | 0.41% | 33,411 |
| Aug 24, 2026 | 1,965.00 | 1,973.00 | 1,965.00 | 1,972.00 | 1,972.00 | 0.36% | 7,003 |
| Aug 21, 2026 | 1,960.00 | 1,970.00 | 1,960.00 | 1,965.00 | 1,965.00 | -0.05% | 12,744 |
| Aug 20, 2026 | 1,965.00 | 1,971.00 | 1,960.00 | 1,966.00 | 1,966.00 | - | 11,513 |
| Aug 19, 2026 | 1,973.00 | 1,973.00 | 1,965.00 | 1,966.00 | 1,966.00 | -0.25% | 4,194 |
| Aug 18, 2026 | 1,973.00 | 1,973.00 | 1,965.00 | 1,971.00 | 1,971.00 | -0.10% | 3,058 |
| Aug 14, 2026 | 1,965.00 | 1,974.00 | 1,965.00 | 1,973.00 | 1,973.00 | 0.10% | 1,865 |
| Aug 13, 2026 | 1,962.00 | 1,971.00 | 1,962.00 | 1,971.00 | 1,971.00 | 0.15% | 7,062 |
| Aug 12, 2026 | 1,968.00 | 1,971.00 | 1,957.00 | 1,968.00 | 1,968.00 | - | 20,957 |
| Aug 11, 2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,968.00 | 1,968.00 | -0.10% | 6,914 |
| Aug 10, 2026 | 1,964.00 | 1,973.00 | 1,964.00 | 1,970.00 | 1,970.00 | -0.05% | 18,081 |
| Aug 7, 2026 | 1,965.00 | 1,973.00 | 1,964.00 | 1,971.00 | 1,971.00 | - | 12,283 |
| Aug 6, 2026 | 1,970.00 | 1,973.00 | 1,970.00 | 1,971.00 | 1,971.00 | 0.05% | 7,859 |
| Aug 5, 2026 | 1,970.00 | 1,974.00 | 1,968.00 | 1,970.00 | 1,970.00 | - | 12,645 |
| Aug 4, 2026 | 1,970.00 | 1,976.00 | 1,963.00 | 1,970.00 | 1,970.00 | 0.05% | 1,526 |
| Aug 3, 2026 | 1,957.00 | 1,970.00 | 1,957.00 | 1,969.00 | 1,969.00 | - | 4,642 |