Shinhan 18th Special Purpose Acquisition Company (KOSDAQ:0129K0)
South Korea · Delayed Price · Currency is KRW 1,989.00
+22.00 (1.12%)
At close: Jun 30, 2026
KOSDAQ:0129K0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,987.00 | 1,992.00 | 1,972.00 | 1,989.00 | 1,989.00 | 1.12% | 39,770 |
| Jun 29, 2026 | 1,980.00 | 1,992.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.66% | 64,927 |
| Jun 26, 2026 | 1,975.00 | 1,980.00 | 1,967.00 | 1,980.00 | 1,980.00 | 0.25% | 20,710 |
| Jun 25, 2026 | 1,980.00 | 1,980.00 | 1,974.00 | 1,975.00 | 1,975.00 | -0.25% | 10,483 |
| Jun 24, 2026 | 1,981.00 | 1,987.00 | 1,971.00 | 1,980.00 | 1,980.00 | -0.40% | 63,031 |
| Jun 23, 2026 | 1,985.00 | 1,989.00 | 1,975.00 | 1,988.00 | 1,988.00 | 0.15% | 64,535 |
| Jun 22, 2026 | 1,989.00 | 1,992.00 | 1,984.00 | 1,985.00 | 1,985.00 | 0.05% | 32,819 |
| Jun 19, 2026 | 1,984.00 | 1,990.00 | 1,982.00 | 1,984.00 | 1,984.00 | - | 16,676 |
| Jun 18, 2026 | 1,984.00 | 1,991.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.15% | 23,339 |
| Jun 17, 2026 | 1,987.00 | 1,993.00 | 1,981.00 | 1,987.00 | 1,987.00 | -0.30% | 33,017 |
| Jun 16, 2026 | 1,992.00 | 1,994.00 | 1,984.00 | 1,993.00 | 1,993.00 | 0.05% | 87,876 |
| Jun 15, 2026 | 1,985.00 | 1,995.00 | 1,980.00 | 1,992.00 | 1,992.00 | 0.35% | 38,902 |
| Jun 12, 2026 | 1,988.00 | 1,988.00 | 1,982.00 | 1,985.00 | 1,985.00 | -0.15% | 13,449 |
| Jun 11, 2026 | 1,980.00 | 1,993.00 | 1,980.00 | 1,988.00 | 1,988.00 | 0.35% | 58,620 |
| Jun 10, 2026 | 1,982.00 | 1,991.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.20% | 34,412 |
| Jun 9, 2026 | 1,981.00 | 1,990.00 | 1,981.00 | 1,985.00 | 1,985.00 | 0.20% | 34,334 |
| Jun 8, 2026 | 1,983.00 | 1,992.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.10% | 26,622 |
| Jun 5, 2026 | 1,984.00 | 1,992.00 | 1,981.00 | 1,983.00 | 1,983.00 | -0.25% | 41,313 |
| Jun 4, 2026 | 1,986.00 | 1,992.00 | 1,982.00 | 1,988.00 | 1,988.00 | 0.10% | 32,047 |
| Jun 2, 2026 | 1,989.00 | 1,989.00 | 1,983.00 | 1,986.00 | 1,986.00 | -0.15% | 49,747 |
| Jun 1, 2026 | 1,992.00 | 1,992.00 | 1,983.00 | 1,989.00 | 1,989.00 | -0.15% | 37,754 |
| May 29, 2026 | 1,990.00 | 1,993.00 | 1,986.00 | 1,992.00 | 1,992.00 | 0.05% | 73,847 |
| May 28, 2026 | 1,990.00 | 1,993.00 | 1,983.00 | 1,991.00 | 1,991.00 | -0.10% | 50,479 |
| May 27, 2026 | 1,992.00 | 1,993.00 | 1,985.00 | 1,993.00 | 1,993.00 | 0.05% | 109,669 |
| May 26, 2026 | 1,988.00 | 1,993.00 | 1,984.00 | 1,992.00 | 1,992.00 | 0.05% | 99,928 |
| May 22, 2026 | 1,990.00 | 1,992.00 | 1,986.00 | 1,991.00 | 1,991.00 | -0.15% | 44,821 |
| May 21, 2026 | 1,990.00 | 1,994.00 | 1,986.00 | 1,994.00 | 1,994.00 | - | 51,055 |
| May 20, 2026 | 1,996.00 | 1,998.00 | 1,983.00 | 1,994.00 | 1,994.00 | -0.10% | 71,796 |
| May 19, 2026 | 1,990.00 | 1,997.00 | 1,983.00 | 1,996.00 | 1,996.00 | 0.30% | 198,851 |
| May 18, 2026 | 1,986.00 | 1,995.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.20% | 149,309 |
| May 15, 2026 | 1,998.00 | 1,999.00 | 1,988.00 | 1,994.00 | 1,994.00 | -0.15% | 138,160 |
| May 14, 2026 | 1,996.00 | 1,998.00 | 1,985.00 | 1,997.00 | 1,997.00 | 0.05% | 220,561 |
| May 13, 2026 | 1,987.00 | 1,996.00 | 1,983.00 | 1,996.00 | 1,996.00 | 0.50% | 217,397 |
| May 12, 2026 | 1,992.00 | 1,992.00 | 1,983.00 | 1,986.00 | 1,986.00 | -0.30% | 206,696 |
| May 11, 2026 | 1,991.00 | 1,996.00 | 1,987.00 | 1,992.00 | 1,992.00 | -0.20% | 321,719 |
| May 8, 2026 | 1,994.00 | 1,996.00 | 1,988.00 | 1,996.00 | 1,996.00 | 0.10% | 280,706 |
| May 7, 2026 | 1,995.00 | 1,998.00 | 1,986.00 | 1,994.00 | 1,994.00 | -0.15% | 348,899 |
| May 6, 2026 | 1,995.00 | 1,999.00 | 1,986.00 | 1,997.00 | 1,997.00 | 0.10% | 1,211,819 |
| May 4, 2026 | 2,300.00 | 2,500.00 | 1,991.00 | 1,995.00 | 1,995.00 | -15.29% | 5,615,751 |