Shinhan 18th Special Purpose Acquisition Company (KOSDAQ:0129K0)
South Korea · Delayed Price · Currency is KRW 1,970.00
+1.00 (0.05%)
At close: Aug 4, 2026
KOSDAQ:0129K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1,957.00 | 1,970.00 | 1,957.00 | 1,969.00 | 1,969.00 | - | 4,642 |
| Jul 31, 2026 | 1,977.00 | 1,977.00 | 1,964.00 | 1,969.00 | 1,969.00 | 0.10% | 9,747 |
| Jul 30, 2026 | 1,906.00 | 1,981.00 | 1,799.00 | 1,967.00 | 1,967.00 | -0.25% | 69,031 |
| Jul 29, 2026 | 1,983.00 | 1,983.00 | 1,963.00 | 1,972.00 | 1,972.00 | -0.60% | 19,341 |
| Jul 28, 2026 | 1,975.00 | 1,988.00 | 1,973.00 | 1,984.00 | 1,984.00 | -0.05% | 10,869 |
| Jul 27, 2026 | 1,981.00 | 1,998.00 | 1,972.00 | 1,985.00 | 1,985.00 | 0.20% | 12,329 |
| Jul 24, 2026 | 1,987.00 | 1,988.00 | 1,975.00 | 1,981.00 | 1,981.00 | -0.35% | 992 |
| Jul 23, 2026 | 1,993.00 | 1,993.00 | 1,981.00 | 1,988.00 | 1,988.00 | -0.25% | 4,111 |
| Jul 22, 2026 | 1,981.00 | 1,999.00 | 1,978.00 | 1,993.00 | 1,993.00 | 0.55% | 11,893 |
| Jul 21, 2026 | 1,972.00 | 1,985.00 | 1,972.00 | 1,982.00 | 1,982.00 | - | 3,215 |
| Jul 20, 2026 | 1,970.00 | 1,990.00 | 1,970.00 | 1,982.00 | 1,982.00 | -0.05% | 8,418 |
| Jul 16, 2026 | 1,983.00 | 1,987.00 | 1,977.00 | 1,983.00 | 1,983.00 | - | 7,182 |
| Jul 15, 2026 | 1,984.00 | 1,984.00 | 1,972.00 | 1,983.00 | 1,983.00 | 0.05% | 8,114 |
| Jul 14, 2026 | 1,986.00 | 1,988.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.20% | 3,002 |
| Jul 13, 2026 | 1,990.00 | 1,991.00 | 1,985.00 | 1,986.00 | 1,986.00 | -0.25% | 21,255 |
| Jul 10, 2026 | 1,974.00 | 1,991.00 | 1,974.00 | 1,991.00 | 1,991.00 | 0.20% | 35,201 |
| Jul 9, 2026 | 1,970.00 | 1,990.00 | 1,967.00 | 1,987.00 | 1,987.00 | 0.35% | 10,700 |
| Jul 8, 2026 | 1,988.00 | 1,991.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.40% | 24,232 |
| Jul 7, 2026 | 1,974.00 | 1,994.00 | 1,973.00 | 1,988.00 | 1,988.00 | 0.51% | 10,504 |
| Jul 6, 2026 | 1,982.00 | 1,982.00 | 1,963.00 | 1,978.00 | 1,978.00 | -0.20% | 7,100 |
| Jul 3, 2026 | 1,987.00 | 1,988.00 | 1,979.00 | 1,982.00 | 1,982.00 | -0.25% | 2,248 |
| Jul 2, 2026 | 1,987.00 | 1,990.00 | 1,983.00 | 1,987.00 | 1,987.00 | - | 13,289 |
| Jul 1, 2026 | 1,989.00 | 1,990.00 | 1,981.00 | 1,987.00 | 1,987.00 | -0.10% | 5,838 |
| Jun 30, 2026 | 1,987.00 | 1,992.00 | 1,972.00 | 1,989.00 | 1,989.00 | 1.12% | 39,770 |
| Jun 29, 2026 | 1,980.00 | 1,992.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.66% | 64,927 |
| Jun 26, 2026 | 1,975.00 | 1,980.00 | 1,967.00 | 1,980.00 | 1,980.00 | 0.25% | 20,710 |
| Jun 25, 2026 | 1,980.00 | 1,980.00 | 1,974.00 | 1,975.00 | 1,975.00 | -0.25% | 10,483 |
| Jun 24, 2026 | 1,981.00 | 1,987.00 | 1,971.00 | 1,980.00 | 1,980.00 | -0.40% | 63,031 |
| Jun 23, 2026 | 1,985.00 | 1,989.00 | 1,975.00 | 1,988.00 | 1,988.00 | 0.15% | 64,535 |
| Jun 22, 2026 | 1,989.00 | 1,992.00 | 1,984.00 | 1,985.00 | 1,985.00 | 0.05% | 32,819 |
| Jun 19, 2026 | 1,984.00 | 1,990.00 | 1,982.00 | 1,984.00 | 1,984.00 | - | 16,676 |
| Jun 18, 2026 | 1,984.00 | 1,991.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.15% | 23,339 |
| Jun 17, 2026 | 1,987.00 | 1,993.00 | 1,981.00 | 1,987.00 | 1,987.00 | -0.30% | 33,017 |
| Jun 16, 2026 | 1,992.00 | 1,994.00 | 1,984.00 | 1,993.00 | 1,993.00 | 0.05% | 87,876 |
| Jun 15, 2026 | 1,985.00 | 1,995.00 | 1,980.00 | 1,992.00 | 1,992.00 | 0.35% | 38,902 |
| Jun 12, 2026 | 1,988.00 | 1,988.00 | 1,982.00 | 1,985.00 | 1,985.00 | -0.15% | 13,449 |
| Jun 11, 2026 | 1,980.00 | 1,993.00 | 1,980.00 | 1,988.00 | 1,988.00 | 0.35% | 58,620 |
| Jun 10, 2026 | 1,982.00 | 1,991.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.20% | 34,412 |
| Jun 9, 2026 | 1,981.00 | 1,990.00 | 1,981.00 | 1,985.00 | 1,985.00 | 0.20% | 34,334 |
| Jun 8, 2026 | 1,983.00 | 1,992.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.10% | 26,622 |
| Jun 5, 2026 | 1,984.00 | 1,992.00 | 1,981.00 | 1,983.00 | 1,983.00 | -0.25% | 41,313 |
| Jun 4, 2026 | 1,986.00 | 1,992.00 | 1,982.00 | 1,988.00 | 1,988.00 | 0.10% | 32,047 |
| Jun 2, 2026 | 1,989.00 | 1,989.00 | 1,983.00 | 1,986.00 | 1,986.00 | -0.15% | 49,747 |
| Jun 1, 2026 | 1,992.00 | 1,992.00 | 1,983.00 | 1,989.00 | 1,989.00 | -0.15% | 37,754 |
| May 29, 2026 | 1,990.00 | 1,993.00 | 1,986.00 | 1,992.00 | 1,992.00 | 0.05% | 73,847 |
| May 28, 2026 | 1,990.00 | 1,993.00 | 1,983.00 | 1,991.00 | 1,991.00 | -0.10% | 50,479 |
| May 27, 2026 | 1,992.00 | 1,993.00 | 1,985.00 | 1,993.00 | 1,993.00 | 0.05% | 109,669 |
| May 26, 2026 | 1,988.00 | 1,993.00 | 1,984.00 | 1,992.00 | 1,992.00 | 0.05% | 99,928 |
| May 22, 2026 | 1,990.00 | 1,992.00 | 1,986.00 | 1,991.00 | 1,991.00 | -0.15% | 44,821 |
| May 21, 2026 | 1,990.00 | 1,994.00 | 1,986.00 | 1,994.00 | 1,994.00 | - | 51,055 |