Shinhan 17Th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0130D0)
South Korea · Delayed Price · Currency is KRW 1,997.00
+6.00 (0.30%)
At close: Apr 29, 2026
KOSDAQ:0130D0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.25% | 186,245 |
| Apr 29, 2026 | 1,992.00 | 1,999.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.30% | 79,492 |
| Apr 28, 2026 | 1,991.00 | 1,997.00 | 1,990.00 | 1,991.00 | 1,991.00 | - | 121,694 |
| Apr 27, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.45% | 130,455 |
| Apr 24, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | - | 133,478 |
| Apr 23, 2026 | 1,997.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.15% | 99,274 |
| Apr 22, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 75,699 |
| Apr 21, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | -0.25% | 160,863 |
| Apr 20, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 182,484 |
| Apr 17, 2026 | 2,000.00 | 2,015.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 301,011 |
| Apr 16, 2026 | 2,020.00 | 2,020.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.99% | 442,311 |
| Apr 15, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 100,100 |
| Apr 14, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 20,625 |
| Apr 13, 2026 | 2,010.00 | 2,040.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 107,146 |
| Apr 10, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 69,168 |
| Apr 9, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 89,519 |
| Apr 8, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 70,338 |
| Apr 7, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 122,119 |
| Apr 6, 2026 | 2,000.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 229,262 |
| Apr 3, 2026 | 1,996.00 | 2,010.00 | 1,991.00 | 2,010.00 | 2,010.00 | 0.70% | 450,474 |
| Apr 2, 2026 | 2,040.00 | 2,040.00 | 1,990.00 | 1,996.00 | 1,996.00 | -2.40% | 2,159,438 |