Shinhan 17Th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0130D0)
South Korea · Delayed Price · Currency is KRW 1,970.00
+1.00 (0.05%)
At close: Sep 10, 2026
KOSDAQ:0130D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | 218 |
| Sep 10, 2026 | 1,970.00 | 1,979.00 | 1,969.00 | 1,970.00 | 1,970.00 | 0.05% | 739 |
| Sep 9, 2026 | 1,970.00 | 1,984.00 | 1,967.00 | 1,969.00 | 1,969.00 | 0.05% | 2,334 |
| Sep 8, 2026 | 1,978.00 | 1,978.00 | 1,967.00 | 1,968.00 | 1,968.00 | -0.40% | 935 |
| Sep 7, 2026 | 1,971.00 | 1,978.00 | 1,971.00 | 1,976.00 | 1,976.00 | 0.51% | 337 |
| Sep 4, 2026 | 1,971.00 | 1,976.00 | 1,966.00 | 1,966.00 | 1,966.00 | -0.25% | 11,340 |
| Sep 3, 2026 | 1,972.00 | 1,978.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.05% | 7,398 |
| Sep 2, 2026 | 1,979.00 | 1,979.00 | 1,972.00 | 1,972.00 | 1,972.00 | -0.30% | 277 |
| Sep 1, 2026 | 1,970.00 | 1,979.00 | 1,970.00 | 1,978.00 | 1,978.00 | 0.41% | 788 |
| Aug 31, 2026 | 1,970.00 | 1,973.00 | 1,967.00 | 1,970.00 | 1,970.00 | 0.05% | 4,411 |
| Aug 28, 2026 | 1,971.00 | 1,973.00 | 1,969.00 | 1,969.00 | 1,969.00 | -0.51% | 5,537 |
| Aug 27, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,979.00 | 1,979.00 | - | 16,721 |
| Aug 26, 2026 | 1,979.00 | 1,979.00 | 1,971.00 | 1,979.00 | 1,979.00 | 0.41% | 182 |
| Aug 25, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,971.00 | 1,971.00 | - | 4,310 |
| Aug 24, 2026 | 1,974.00 | 1,979.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.15% | 126 |
| Aug 21, 2026 | 1,968.00 | 1,974.00 | 1,964.00 | 1,974.00 | 1,974.00 | 0.30% | 7,303 |
| Aug 20, 2026 | 1,970.00 | 1,979.00 | 1,965.00 | 1,968.00 | 1,968.00 | -0.15% | 6,043 |
| Aug 19, 2026 | 1,973.00 | 1,979.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.10% | 368 |
| Aug 18, 2026 | 1,975.00 | 1,975.00 | 1,971.00 | 1,973.00 | 1,973.00 | -0.30% | 1,755 |
| Aug 14, 2026 | 1,970.00 | 1,979.00 | 1,969.00 | 1,979.00 | 1,979.00 | 0.30% | 1,064 |
| Aug 13, 2026 | 1,970.00 | 1,979.00 | 1,970.00 | 1,973.00 | 1,973.00 | 0.31% | 305 |
| Aug 12, 2026 | 1,965.00 | 1,975.00 | 1,964.00 | 1,967.00 | 1,967.00 | 0.10% | 8,339 |
| Aug 11, 2026 | 1,965.00 | 1,972.00 | 1,964.00 | 1,965.00 | 1,965.00 | -0.15% | 5,310 |
| Aug 10, 2026 | 1,964.00 | 1,972.00 | 1,964.00 | 1,968.00 | 1,968.00 | 0.31% | 3,278 |
| Aug 7, 2026 | 1,971.00 | 1,975.00 | 1,962.00 | 1,962.00 | 1,962.00 | -0.71% | 10,794 |
| Aug 6, 2026 | 1,979.00 | 1,979.00 | 1,972.00 | 1,976.00 | 1,976.00 | -0.15% | 368 |
| Aug 5, 2026 | 1,975.00 | 1,981.00 | 1,975.00 | 1,979.00 | 1,979.00 | 0.20% | 4,448 |
| Aug 4, 2026 | 1,975.00 | 1,975.00 | 1,960.00 | 1,975.00 | 1,975.00 | 0.05% | 4,029 |
| Aug 3, 2026 | 1,974.00 | 1,984.00 | 1,964.00 | 1,974.00 | 1,974.00 | - | 798 |
| Jul 31, 2026 | 1,972.00 | 1,985.00 | 1,972.00 | 1,974.00 | 1,974.00 | 0.10% | 1,754 |
| Jul 30, 2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,972.00 | 1,972.00 | -0.15% | 4,885 |
| Jul 29, 2026 | 1,977.00 | 1,989.00 | 1,973.00 | 1,975.00 | 1,975.00 | -0.10% | 4,565 |
| Jul 28, 2026 | 1,975.00 | 1,989.00 | 1,971.00 | 1,977.00 | 1,977.00 | -0.40% | 6,302 |
| Jul 27, 2026 | 1,983.00 | 1,988.00 | 1,983.00 | 1,985.00 | 1,985.00 | 0.10% | 6,198 |
| Jul 24, 2026 | 1,977.00 | 1,989.00 | 1,973.00 | 1,983.00 | 1,983.00 | - | 17,204 |
| Jul 23, 2026 | 1,988.00 | 1,989.00 | 1,981.00 | 1,983.00 | 1,983.00 | -0.25% | 1,308 |
| Jul 22, 2026 | 1,985.00 | 1,990.00 | 1,978.00 | 1,988.00 | 1,988.00 | 0.15% | 7,017 |
| Jul 21, 2026 | 1,976.00 | 1,991.00 | 1,976.00 | 1,985.00 | 1,985.00 | 0.05% | 4,529 |
| Jul 20, 2026 | 1,980.00 | 1,992.00 | 1,976.00 | 1,984.00 | 1,984.00 | 0.20% | 1,107 |
| Jul 16, 2026 | 1,986.00 | 1,990.00 | 1,977.00 | 1,980.00 | 1,980.00 | -0.30% | 1,063 |
| Jul 15, 2026 | 1,986.00 | 1,986.00 | 1,981.00 | 1,986.00 | 1,986.00 | - | 7,186 |
| Jul 14, 2026 | 1,984.00 | 1,989.00 | 1,981.00 | 1,986.00 | 1,986.00 | 0.10% | 402 |
| Jul 13, 2026 | 1,990.00 | 1,994.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.35% | 44,463 |
| Jul 10, 2026 | 1,987.00 | 1,991.00 | 1,982.00 | 1,991.00 | 1,991.00 | 0.20% | 13,314 |
| Jul 9, 2026 | 1,972.00 | 1,990.00 | 1,972.00 | 1,987.00 | 1,987.00 | 0.30% | 8,117 |
| Jul 8, 2026 | 1,991.00 | 1,991.00 | 1,930.00 | 1,981.00 | 1,981.00 | -0.50% | 116,608 |
| Jul 7, 2026 | 1,985.00 | 1,995.00 | 1,981.00 | 1,991.00 | 1,991.00 | 0.30% | 8,310 |
| Jul 6, 2026 | 1,981.00 | 1,994.00 | 1,980.00 | 1,985.00 | 1,985.00 | -0.35% | 3,078 |
| Jul 3, 2026 | 1,989.00 | 1,995.00 | 1,986.00 | 1,992.00 | 1,992.00 | 0.15% | 1,560 |
| Jul 2, 2026 | 1,990.00 | 1,992.00 | 1,989.00 | 1,989.00 | 1,989.00 | - | 10,262 |