Shinhan 17Th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0130D0)
South Korea · Delayed Price · Currency is KRW 1,995.00
+5.00 (0.25%)
At close: Jun 18, 2026
KOSDAQ:0130D0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,991.00 | 1,995.00 | 1,987.00 | 1,995.00 | 1,995.00 | 0.25% | 29,985 |
| Jun 17, 2026 | 1,990.00 | 1,990.00 | 1,988.00 | 1,990.00 | 1,990.00 | - | 1,554 |
| Jun 16, 2026 | 1,990.00 | 1,991.00 | 1,988.00 | 1,990.00 | 1,990.00 | - | 16,011 |
| Jun 15, 2026 | 1,986.00 | 1,993.00 | 1,985.00 | 1,990.00 | 1,990.00 | 0.20% | 14,489 |
| Jun 12, 2026 | 1,986.00 | 1,991.00 | 1,983.00 | 1,986.00 | 1,986.00 | - | 17,384 |
| Jun 11, 2026 | 1,987.00 | 1,991.00 | 1,981.00 | 1,986.00 | 1,986.00 | -0.05% | 14,669 |
| Jun 10, 2026 | 1,983.00 | 1,992.00 | 1,982.00 | 1,987.00 | 1,987.00 | 0.05% | 6,269 |
| Jun 9, 2026 | 1,982.00 | 1,991.00 | 1,980.00 | 1,986.00 | 1,986.00 | - | 5,199 |
| Jun 8, 2026 | 1,984.00 | 1,992.00 | 1,980.00 | 1,986.00 | 1,986.00 | -0.45% | 14,439 |
| Jun 5, 2026 | 1,997.00 | 1,997.00 | 1,986.00 | 1,995.00 | 1,995.00 | - | 28,668 |
| Jun 4, 2026 | 1,982.00 | 1,996.00 | 1,982.00 | 1,995.00 | 1,995.00 | 0.66% | 27,713 |
| Jun 2, 2026 | 1,986.00 | 1,990.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.30% | 44,470 |
| Jun 1, 2026 | 1,990.00 | 1,990.00 | 1,985.00 | 1,988.00 | 1,988.00 | -0.10% | 12,031 |
| May 29, 2026 | 1,989.00 | 1,990.00 | 1,984.00 | 1,990.00 | 1,990.00 | 0.05% | 34,101 |
| May 28, 2026 | 1,991.00 | 1,992.00 | 1,981.00 | 1,989.00 | 1,989.00 | -0.15% | 43,283 |
| May 27, 2026 | 1,991.00 | 1,998.00 | 1,989.00 | 1,992.00 | 1,992.00 | -0.20% | 62,348 |
| May 26, 2026 | 1,998.00 | 1,998.00 | 1,992.00 | 1,996.00 | 1,996.00 | 0.10% | 47,201 |
| May 22, 2026 | 1,996.00 | 1,996.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.10% | 49,365 |
| May 21, 2026 | 1,997.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.05% | 7,864 |
| May 20, 2026 | 1,997.00 | 1,997.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.05% | 7,896 |
| May 19, 2026 | 1,991.00 | 1,998.00 | 1,988.00 | 1,998.00 | 1,998.00 | 0.35% | 47,141 |
| May 18, 2026 | 1,992.00 | 1,996.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.05% | 18,317 |
| May 15, 2026 | 1,991.00 | 1,994.00 | 1,990.00 | 1,992.00 | 1,992.00 | 0.05% | 18,841 |
| May 14, 2026 | 1,992.00 | 1,997.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.40% | 19,997 |
| May 13, 2026 | 1,989.00 | 2,000.00 | 1,987.00 | 1,999.00 | 1,999.00 | 0.50% | 41,732 |
| May 12, 2026 | 1,998.00 | 1,998.00 | 1,988.00 | 1,989.00 | 1,989.00 | -0.45% | 66,695 |
| May 11, 2026 | 1,998.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 65,689 |
| May 8, 2026 | 1,996.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.15% | 18,658 |
| May 7, 2026 | 1,995.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.25% | 34,022 |
| May 6, 2026 | 1,998.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.10% | 109,026 |
| May 4, 2026 | 1,999.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.30% | 47,188 |
| Apr 30, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.25% | 186,270 |
| Apr 29, 2026 | 1,992.00 | 1,999.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.30% | 79,492 |
| Apr 28, 2026 | 1,991.00 | 1,997.00 | 1,990.00 | 1,991.00 | 1,991.00 | - | 121,706 |
| Apr 27, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.45% | 130,465 |
| Apr 24, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | - | 133,478 |
| Apr 23, 2026 | 1,997.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.15% | 99,274 |
| Apr 22, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 75,699 |
| Apr 21, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | -0.25% | 160,863 |
| Apr 20, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 182,484 |
| Apr 17, 2026 | 2,000.00 | 2,015.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 301,011 |
| Apr 16, 2026 | 2,020.00 | 2,020.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.99% | 442,311 |
| Apr 15, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 100,100 |
| Apr 14, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 20,625 |
| Apr 13, 2026 | 2,010.00 | 2,040.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 107,146 |
| Apr 10, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 69,168 |
| Apr 9, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 89,519 |
| Apr 8, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 70,338 |
| Apr 7, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 122,119 |
| Apr 6, 2026 | 2,000.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 229,262 |