Shinhan 17Th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0130D0)
South Korea · Delayed Price · Currency is KRW 1,985.00
+1.00 (0.05%)
At close: Jul 21, 2026
KOSDAQ:0130D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,976.00 | 1,991.00 | 1,976.00 | 1,985.00 | 1,985.00 | 0.05% | 4,529 |
| Jul 20, 2026 | 1,980.00 | 1,992.00 | 1,976.00 | 1,984.00 | 1,984.00 | 0.20% | 1,107 |
| Jul 16, 2026 | 1,986.00 | 1,990.00 | 1,977.00 | 1,980.00 | 1,980.00 | -0.30% | 1,063 |
| Jul 15, 2026 | 1,986.00 | 1,986.00 | 1,981.00 | 1,986.00 | 1,986.00 | - | 7,186 |
| Jul 14, 2026 | 1,984.00 | 1,989.00 | 1,981.00 | 1,986.00 | 1,986.00 | 0.10% | 402 |
| Jul 13, 2026 | 1,990.00 | 1,994.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.35% | 44,463 |
| Jul 10, 2026 | 1,987.00 | 1,991.00 | 1,982.00 | 1,991.00 | 1,991.00 | 0.20% | 13,314 |
| Jul 9, 2026 | 1,972.00 | 1,990.00 | 1,972.00 | 1,987.00 | 1,987.00 | 0.30% | 8,117 |
| Jul 8, 2026 | 1,991.00 | 1,991.00 | 1,930.00 | 1,981.00 | 1,981.00 | -0.50% | 116,608 |
| Jul 7, 2026 | 1,985.00 | 1,995.00 | 1,981.00 | 1,991.00 | 1,991.00 | 0.30% | 8,310 |
| Jul 6, 2026 | 1,981.00 | 1,994.00 | 1,980.00 | 1,985.00 | 1,985.00 | -0.35% | 3,078 |
| Jul 3, 2026 | 1,989.00 | 1,995.00 | 1,986.00 | 1,992.00 | 1,992.00 | 0.15% | 1,560 |
| Jul 2, 2026 | 1,990.00 | 1,992.00 | 1,989.00 | 1,989.00 | 1,989.00 | - | 10,262 |
| Jul 1, 2026 | 1,991.00 | 1,993.00 | 1,986.00 | 1,989.00 | 1,989.00 | -0.10% | 1,333 |
| Jun 30, 2026 | 1,980.00 | 1,995.00 | 1,979.00 | 1,991.00 | 1,991.00 | -0.10% | 21,311 |
| Jun 29, 2026 | 1,982.00 | 1,994.00 | 1,980.00 | 1,993.00 | 1,993.00 | 0.20% | 14,086 |
| Jun 26, 2026 | 1,986.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1,989.00 | 0.15% | 11,936 |
| Jun 25, 2026 | 1,987.00 | 1,990.00 | 1,981.00 | 1,986.00 | 1,986.00 | -0.05% | 6,364 |
| Jun 24, 2026 | 1,988.00 | 1,990.00 | 1,985.00 | 1,987.00 | 1,987.00 | -0.05% | 8,247 |
| Jun 23, 2026 | 1,990.00 | 1,992.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.25% | 15,794 |
| Jun 22, 2026 | 1,989.00 | 1,993.00 | 1,988.00 | 1,993.00 | 1,993.00 | 0.20% | 13,686 |
| Jun 19, 2026 | 1,994.00 | 1,994.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.30% | 472 |
| Jun 18, 2026 | 1,991.00 | 1,995.00 | 1,987.00 | 1,995.00 | 1,995.00 | 0.25% | 29,985 |
| Jun 17, 2026 | 1,990.00 | 1,990.00 | 1,988.00 | 1,990.00 | 1,990.00 | - | 1,554 |
| Jun 16, 2026 | 1,990.00 | 1,991.00 | 1,988.00 | 1,990.00 | 1,990.00 | - | 16,011 |
| Jun 15, 2026 | 1,986.00 | 1,993.00 | 1,985.00 | 1,990.00 | 1,990.00 | 0.20% | 14,489 |
| Jun 12, 2026 | 1,986.00 | 1,991.00 | 1,983.00 | 1,986.00 | 1,986.00 | - | 17,384 |
| Jun 11, 2026 | 1,987.00 | 1,991.00 | 1,981.00 | 1,986.00 | 1,986.00 | -0.05% | 14,669 |
| Jun 10, 2026 | 1,983.00 | 1,992.00 | 1,982.00 | 1,987.00 | 1,987.00 | 0.05% | 6,269 |
| Jun 9, 2026 | 1,982.00 | 1,991.00 | 1,980.00 | 1,986.00 | 1,986.00 | - | 5,199 |
| Jun 8, 2026 | 1,984.00 | 1,992.00 | 1,980.00 | 1,986.00 | 1,986.00 | -0.45% | 14,439 |
| Jun 5, 2026 | 1,997.00 | 1,997.00 | 1,986.00 | 1,995.00 | 1,995.00 | - | 28,668 |
| Jun 4, 2026 | 1,982.00 | 1,996.00 | 1,982.00 | 1,995.00 | 1,995.00 | 0.66% | 27,713 |
| Jun 2, 2026 | 1,986.00 | 1,990.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.30% | 44,470 |
| Jun 1, 2026 | 1,990.00 | 1,990.00 | 1,985.00 | 1,988.00 | 1,988.00 | -0.10% | 12,031 |
| May 29, 2026 | 1,989.00 | 1,990.00 | 1,984.00 | 1,990.00 | 1,990.00 | 0.05% | 34,101 |
| May 28, 2026 | 1,991.00 | 1,992.00 | 1,981.00 | 1,989.00 | 1,989.00 | -0.15% | 43,283 |
| May 27, 2026 | 1,991.00 | 1,998.00 | 1,989.00 | 1,992.00 | 1,992.00 | -0.20% | 62,348 |
| May 26, 2026 | 1,998.00 | 1,998.00 | 1,992.00 | 1,996.00 | 1,996.00 | 0.10% | 47,201 |
| May 22, 2026 | 1,996.00 | 1,996.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.10% | 49,365 |
| May 21, 2026 | 1,997.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.05% | 7,864 |
| May 20, 2026 | 1,997.00 | 1,997.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.05% | 7,896 |
| May 19, 2026 | 1,991.00 | 1,998.00 | 1,988.00 | 1,998.00 | 1,998.00 | 0.35% | 47,141 |
| May 18, 2026 | 1,992.00 | 1,996.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.05% | 18,317 |
| May 15, 2026 | 1,991.00 | 1,994.00 | 1,990.00 | 1,992.00 | 1,992.00 | 0.05% | 18,841 |
| May 14, 2026 | 1,992.00 | 1,997.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.40% | 19,997 |
| May 13, 2026 | 1,989.00 | 2,000.00 | 1,987.00 | 1,999.00 | 1,999.00 | 0.50% | 41,732 |
| May 12, 2026 | 1,998.00 | 1,998.00 | 1,988.00 | 1,989.00 | 1,989.00 | -0.45% | 66,695 |
| May 11, 2026 | 1,998.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 65,689 |
| May 8, 2026 | 1,996.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.15% | 18,658 |