Shinhan 17Th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0130D0)
South Korea · Delayed Price · Currency is KRW 1,968.00
+4.00 (0.20%)
At close: Oct 8, 2026
KOSDAQ:0130D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,961.00 | 1,979.00 | 1,960.00 | 1,968.00 | 1,968.00 | 0.20% | 1,863 |
| Oct 7, 2026 | 1,970.00 | 1,977.00 | 1,963.00 | 1,964.00 | 1,964.00 | -0.30% | 4,344 |
| Oct 6, 2026 | 1,969.00 | 1,975.00 | 1,965.00 | 1,970.00 | 1,970.00 | 0.05% | 2,405 |
| Oct 2, 2026 | 1,970.00 | 1,970.00 | 1,960.00 | 1,969.00 | 1,969.00 | 0.51% | 273 |
| Oct 1, 2026 | 1,970.00 | 1,973.00 | 1,958.00 | 1,959.00 | 1,959.00 | 0.15% | 1,306 |
| Sep 30, 2026 | 1,970.00 | 1,970.00 | 1,951.00 | 1,956.00 | 1,956.00 | -0.46% | 6,156 |
| Sep 29, 2026 | 1,951.00 | 1,965.00 | 1,950.00 | 1,965.00 | 1,965.00 | -0.25% | 2,272 |
| Sep 28, 2026 | 1,950.00 | 1,971.00 | 1,950.00 | 1,970.00 | 1,970.00 | 0.92% | 1,431 |
| Sep 23, 2026 | 1,957.00 | 1,966.00 | 1,952.00 | 1,952.00 | 1,952.00 | -0.26% | 2,088 |
| Sep 22, 2026 | 1,970.00 | 1,970.00 | 1,956.00 | 1,957.00 | 1,957.00 | -0.10% | 6,804 |
| Sep 21, 2026 | 1,970.00 | 1,973.00 | 1,957.00 | 1,959.00 | 1,959.00 | -0.05% | 2,570 |
| Sep 18, 2026 | 1,970.00 | 1,979.00 | 1,951.00 | 1,960.00 | 1,960.00 | 0.20% | 3,763 |
| Sep 17, 2026 | 1,955.00 | 1,966.00 | 1,940.00 | 1,956.00 | 1,956.00 | - | 2,445 |
| Sep 16, 2026 | 1,970.00 | 1,970.00 | 1,955.00 | 1,956.00 | 1,956.00 | -0.56% | 10,142 |
| Sep 15, 2026 | 1,970.00 | 1,980.00 | 1,967.00 | 1,967.00 | 1,967.00 | - | 186 |
| Sep 14, 2026 | 1,970.00 | 1,976.00 | 1,966.00 | 1,967.00 | 1,967.00 | -0.15% | 4,758 |
| Sep 11, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | 218 |
| Sep 10, 2026 | 1,970.00 | 1,979.00 | 1,969.00 | 1,970.00 | 1,970.00 | 0.05% | 739 |
| Sep 9, 2026 | 1,970.00 | 1,984.00 | 1,967.00 | 1,969.00 | 1,969.00 | 0.05% | 2,334 |
| Sep 8, 2026 | 1,978.00 | 1,978.00 | 1,967.00 | 1,968.00 | 1,968.00 | -0.40% | 935 |
| Sep 7, 2026 | 1,971.00 | 1,978.00 | 1,971.00 | 1,976.00 | 1,976.00 | 0.51% | 337 |
| Sep 4, 2026 | 1,971.00 | 1,976.00 | 1,966.00 | 1,966.00 | 1,966.00 | -0.25% | 11,340 |
| Sep 3, 2026 | 1,972.00 | 1,978.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.05% | 7,398 |
| Sep 2, 2026 | 1,979.00 | 1,979.00 | 1,972.00 | 1,972.00 | 1,972.00 | -0.30% | 277 |
| Sep 1, 2026 | 1,970.00 | 1,979.00 | 1,970.00 | 1,978.00 | 1,978.00 | 0.41% | 788 |
| Aug 31, 2026 | 1,970.00 | 1,973.00 | 1,967.00 | 1,970.00 | 1,970.00 | 0.05% | 4,411 |
| Aug 28, 2026 | 1,971.00 | 1,973.00 | 1,969.00 | 1,969.00 | 1,969.00 | -0.51% | 5,537 |
| Aug 27, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,979.00 | 1,979.00 | - | 16,721 |
| Aug 26, 2026 | 1,979.00 | 1,979.00 | 1,971.00 | 1,979.00 | 1,979.00 | 0.41% | 182 |
| Aug 25, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,971.00 | 1,971.00 | - | 4,310 |
| Aug 24, 2026 | 1,974.00 | 1,979.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.15% | 126 |
| Aug 21, 2026 | 1,968.00 | 1,974.00 | 1,964.00 | 1,974.00 | 1,974.00 | 0.30% | 7,303 |
| Aug 20, 2026 | 1,970.00 | 1,979.00 | 1,965.00 | 1,968.00 | 1,968.00 | -0.15% | 6,043 |
| Aug 19, 2026 | 1,973.00 | 1,979.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.10% | 368 |
| Aug 18, 2026 | 1,975.00 | 1,975.00 | 1,971.00 | 1,973.00 | 1,973.00 | -0.30% | 1,755 |
| Aug 14, 2026 | 1,970.00 | 1,979.00 | 1,969.00 | 1,979.00 | 1,979.00 | 0.30% | 1,064 |
| Aug 13, 2026 | 1,970.00 | 1,979.00 | 1,970.00 | 1,973.00 | 1,973.00 | 0.31% | 305 |
| Aug 12, 2026 | 1,965.00 | 1,975.00 | 1,964.00 | 1,967.00 | 1,967.00 | 0.10% | 8,339 |
| Aug 11, 2026 | 1,965.00 | 1,972.00 | 1,964.00 | 1,965.00 | 1,965.00 | -0.15% | 5,310 |
| Aug 10, 2026 | 1,964.00 | 1,972.00 | 1,964.00 | 1,968.00 | 1,968.00 | 0.31% | 3,278 |
| Aug 7, 2026 | 1,971.00 | 1,975.00 | 1,962.00 | 1,962.00 | 1,962.00 | -0.71% | 10,794 |
| Aug 6, 2026 | 1,979.00 | 1,979.00 | 1,972.00 | 1,976.00 | 1,976.00 | -0.15% | 368 |
| Aug 5, 2026 | 1,975.00 | 1,981.00 | 1,975.00 | 1,979.00 | 1,979.00 | 0.20% | 4,448 |
| Aug 4, 2026 | 1,975.00 | 1,975.00 | 1,960.00 | 1,975.00 | 1,975.00 | 0.05% | 4,029 |
| Aug 3, 2026 | 1,974.00 | 1,984.00 | 1,964.00 | 1,974.00 | 1,974.00 | - | 798 |
| Jul 31, 2026 | 1,972.00 | 1,985.00 | 1,972.00 | 1,974.00 | 1,974.00 | 0.10% | 1,754 |
| Jul 30, 2026 | 1,970.00 | 1,975.00 | 1,970.00 | 1,972.00 | 1,972.00 | -0.15% | 4,885 |
| Jul 29, 2026 | 1,977.00 | 1,989.00 | 1,973.00 | 1,975.00 | 1,975.00 | -0.10% | 4,565 |
| Jul 28, 2026 | 1,975.00 | 1,989.00 | 1,971.00 | 1,977.00 | 1,977.00 | -0.40% | 6,302 |
| Jul 27, 2026 | 1,983.00 | 1,988.00 | 1,983.00 | 1,985.00 | 1,985.00 | 0.10% | 6,198 |