NH Special Purpose Acquisition 33 Company (KOSDAQ:0130H0)
South Korea · Delayed Price · Currency is KRW 1,994.00
+8.00 (0.40%)
At close: Sep 22, 2026
KOSDAQ:0130H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,986.00 | 1,997.00 | 1,977.00 | 1,994.00 | 1,994.00 | 0.40% | 2,775 |
| Sep 21, 2026 | 1,992.00 | 1,997.00 | 1,976.00 | 1,986.00 | 1,986.00 | -0.35% | 3,131 |
| Sep 18, 2026 | 1,992.00 | 1,995.00 | 1,974.00 | 1,993.00 | 1,993.00 | 0.86% | 4,301 |
| Sep 17, 2026 | 1,982.00 | 1,988.00 | 1,975.00 | 1,976.00 | 1,976.00 | -0.30% | 2,432 |
| Sep 16, 2026 | 1,982.00 | 1,982.00 | 1,970.00 | 1,982.00 | 1,982.00 | - | 1,982 |
| Sep 15, 2026 | 1,984.00 | 1,994.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.10% | 6,033 |
| Sep 14, 2026 | 1,987.00 | 1,997.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.15% | 3,630 |
| Sep 11, 2026 | 1,988.00 | 2,015.00 | 1,982.00 | 1,987.00 | 1,987.00 | -0.05% | 2,304 |
| Sep 10, 2026 | 2,005.00 | 2,010.00 | 1,985.00 | 1,988.00 | 1,988.00 | -0.05% | 11,943 |
| Sep 9, 2026 | 1,992.00 | 1,998.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.15% | 1,036 |
| Sep 8, 2026 | 1,991.00 | 2,000.00 | 1,991.00 | 1,992.00 | 1,992.00 | 0.05% | 260 |
| Sep 7, 2026 | 1,999.00 | 2,010.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.05% | 3,419 |
| Sep 4, 2026 | 1,995.00 | 2,000.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.15% | 4,338 |
| Sep 3, 2026 | 2,005.00 | 2,005.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.50% | 6,363 |
| Sep 2, 2026 | 2,005.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | - | 2,711 |
| Sep 1, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,318 |
| Aug 31, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.45% | 2,845 |
| Aug 28, 2026 | 1,998.00 | 2,015.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.45% | 2,620 |
| Aug 27, 2026 | 1,992.00 | 2,035.00 | 1,988.00 | 2,005.00 | 2,005.00 | 0.65% | 49,106 |
| Aug 26, 2026 | 1,999.00 | 2,000.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.30% | 1,586 |
| Aug 25, 2026 | 1,984.00 | 2,005.00 | 1,983.00 | 1,998.00 | 1,998.00 | 0.76% | 26,869 |
| Aug 24, 2026 | 1,982.00 | 1,987.00 | 1,982.00 | 1,983.00 | 1,983.00 | 0.05% | 2,499 |
| Aug 21, 2026 | 1,983.00 | 1,985.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.05% | 1,152 |
| Aug 20, 2026 | 1,981.00 | 1,992.00 | 1,977.00 | 1,983.00 | 1,983.00 | -0.25% | 8,740 |
| Aug 19, 2026 | 1,987.00 | 1,988.00 | 1,981.00 | 1,988.00 | 1,988.00 | 0.05% | 2,527 |
| Aug 18, 2026 | 1,993.00 | 1,993.00 | 1,985.00 | 1,987.00 | 1,987.00 | -0.30% | 1,523 |
| Aug 14, 2026 | 1,986.00 | 1,993.00 | 1,986.00 | 1,993.00 | 1,993.00 | - | 682 |
| Aug 13, 2026 | 1,980.00 | 1,995.00 | 1,980.00 | 1,993.00 | 1,993.00 | 0.20% | 209 |
| Aug 12, 2026 | 1,980.00 | 1,994.00 | 1,967.00 | 1,989.00 | 1,989.00 | 0.45% | 13,203 |
| Aug 11, 2026 | 1,986.00 | 1,995.00 | 1,979.00 | 1,980.00 | 1,980.00 | -0.30% | 7,098 |
| Aug 10, 2026 | 1,982.00 | 1,995.00 | 1,982.00 | 1,986.00 | 1,986.00 | 0.20% | 5,859 |
| Aug 7, 2026 | 1,991.00 | 1,995.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.45% | 20,881 |
| Aug 6, 2026 | 1,991.00 | 1,992.00 | 1,991.00 | 1,991.00 | 1,991.00 | - | 3,289 |
| Aug 5, 2026 | 1,983.00 | 1,992.00 | 1,983.00 | 1,991.00 | 1,991.00 | 0.20% | 1,192 |
| Aug 4, 2026 | 1,986.00 | 1,992.00 | 1,986.00 | 1,987.00 | 1,987.00 | 0.05% | 1,728 |
| Aug 3, 2026 | 1,984.00 | 1,995.00 | 1,980.00 | 1,986.00 | 1,986.00 | 0.10% | 3,841 |
| Jul 31, 2026 | 1,981.00 | 1,993.00 | 1,981.00 | 1,984.00 | 1,984.00 | -0.25% | 5,027 |
| Jul 30, 2026 | 1,987.00 | 1,993.00 | 1,981.00 | 1,989.00 | 1,989.00 | 0.10% | 8,316 |
| Jul 29, 2026 | 1,996.00 | 1,996.00 | 1,985.00 | 1,987.00 | 1,987.00 | -0.50% | 10,541 |
| Jul 28, 2026 | 1,990.00 | 2,005.00 | 1,989.00 | 1,997.00 | 1,997.00 | -0.15% | 13,542 |
| Jul 27, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 2,000.00 | 2,000.00 | - | 7,034 |
| Jul 24, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.15% | 6,941 |
| Jul 23, 2026 | 1,992.00 | 1,997.00 | 1,990.00 | 1,997.00 | 1,997.00 | 0.05% | 3,005 |
| Jul 22, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 1,996.00 | 1,996.00 | -0.20% | 17,358 |
| Jul 21, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.25% | 1,160 |
| Jul 20, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.25% | 10,442 |
| Jul 16, 2026 | 1,997.00 | 1,999.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.35% | 1,259 |
| Jul 15, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,997.00 | 1,997.00 | 0.10% | 1,159 |
| Jul 14, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.25% | 9,813 |
| Jul 13, 2026 | 1,996.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.25% | 9,234 |