NH Special Purpose Acquisition 33 Company (KOSDAQ:0130H0)
South Korea · Delayed Price · Currency is KRW 1,980.00
-6.00 (-0.30%)
At close: Aug 11, 2026
KOSDAQ:0130H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,986.00 | 1,995.00 | 1,979.00 | 1,980.00 | 1,980.00 | -0.30% | 7,098 |
| Aug 10, 2026 | 1,982.00 | 1,995.00 | 1,982.00 | 1,986.00 | 1,986.00 | 0.20% | 5,859 |
| Aug 7, 2026 | 1,991.00 | 1,995.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.45% | 20,881 |
| Aug 6, 2026 | 1,991.00 | 1,992.00 | 1,991.00 | 1,991.00 | 1,991.00 | - | 3,289 |
| Aug 5, 2026 | 1,983.00 | 1,992.00 | 1,983.00 | 1,991.00 | 1,991.00 | 0.20% | 1,192 |
| Aug 4, 2026 | 1,986.00 | 1,992.00 | 1,986.00 | 1,987.00 | 1,987.00 | 0.05% | 1,728 |
| Aug 3, 2026 | 1,984.00 | 1,995.00 | 1,980.00 | 1,986.00 | 1,986.00 | 0.10% | 3,841 |
| Jul 31, 2026 | 1,981.00 | 1,993.00 | 1,981.00 | 1,984.00 | 1,984.00 | -0.25% | 5,027 |
| Jul 30, 2026 | 1,987.00 | 1,993.00 | 1,981.00 | 1,989.00 | 1,989.00 | 0.10% | 8,316 |
| Jul 29, 2026 | 1,996.00 | 1,996.00 | 1,985.00 | 1,987.00 | 1,987.00 | -0.50% | 10,541 |
| Jul 28, 2026 | 1,990.00 | 2,005.00 | 1,989.00 | 1,997.00 | 1,997.00 | -0.15% | 13,542 |
| Jul 27, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 2,000.00 | 2,000.00 | - | 7,034 |
| Jul 24, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.15% | 6,941 |
| Jul 23, 2026 | 1,992.00 | 1,997.00 | 1,990.00 | 1,997.00 | 1,997.00 | 0.05% | 3,005 |
| Jul 22, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 1,996.00 | 1,996.00 | -0.20% | 17,358 |
| Jul 21, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.25% | 1,160 |
| Jul 20, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.25% | 10,442 |
| Jul 16, 2026 | 1,997.00 | 1,999.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.35% | 1,259 |
| Jul 15, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,997.00 | 1,997.00 | 0.10% | 1,159 |
| Jul 14, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.25% | 9,813 |
| Jul 13, 2026 | 1,996.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.25% | 9,234 |
| Jul 10, 2026 | 1,999.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.25% | 4,218 |
| Jul 9, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 42,183 |
| Jul 8, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.25% | 28,642 |
| Jul 7, 2026 | 1,997.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 13,083 |
| Jul 6, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | -0.25% | 6,652 |
| Jul 3, 2026 | 1,994.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.25% | 5,674 |
| Jul 2, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | -0.25% | 17,569 |
| Jul 1, 2026 | 2,005.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | -0.50% | 732 |
| Jun 30, 2026 | 2,005.00 | 2,015.00 | 1,991.00 | 2,015.00 | 2,015.00 | 0.25% | 30,674 |
| Jun 29, 2026 | 2,005.00 | 2,010.00 | 1,986.00 | 2,010.00 | 2,010.00 | 0.50% | 23,072 |
| Jun 26, 2026 | 1,991.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.30% | 25,028 |
| Jun 25, 2026 | 1,992.00 | 2,000.00 | 1,992.00 | 1,994.00 | 1,994.00 | -0.10% | 7,810 |
| Jun 24, 2026 | 1,997.00 | 2,000.00 | 1,990.00 | 1,996.00 | 1,996.00 | -0.05% | 29,839 |
| Jun 23, 2026 | 2,000.00 | 2,010.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.15% | 33,532 |
| Jun 22, 2026 | 2,000.00 | 2,010.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 42,595 |
| Jun 19, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.35% | 13,023 |
| Jun 18, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 15,869 |
| Jun 17, 2026 | 1,998.00 | 2,010.00 | 1,998.00 | 2,010.00 | 2,010.00 | - | 6,184 |
| Jun 16, 2026 | 2,005.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,010.00 | 0.25% | 47,526 |
| Jun 15, 2026 | 1,995.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.25% | 35,276 |
| Jun 12, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.15% | 3,713 |
| Jun 11, 2026 | 1,994.00 | 2,000.00 | 1,993.00 | 1,997.00 | 1,997.00 | 0.15% | 5,489 |
| Jun 10, 2026 | 1,994.00 | 2,000.00 | 1,991.00 | 1,994.00 | 1,994.00 | - | 10,933 |
| Jun 9, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 9,964 |
| Jun 8, 2026 | 1,992.00 | 2,005.00 | 1,992.00 | 1,993.00 | 1,993.00 | -0.60% | 37,702 |
| Jun 5, 2026 | 1,990.00 | 2,010.00 | 1,990.00 | 2,005.00 | 2,005.00 | - | 30,273 |
| Jun 4, 2026 | 1,994.00 | 2,005.00 | 1,988.00 | 2,005.00 | 2,005.00 | 0.55% | 30,774 |
| Jun 2, 2026 | 1,997.00 | 1,997.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.15% | 27,645 |
| Jun 1, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.10% | 24,213 |