NH Special Purpose Acquisition 33 Company (KOSDAQ:0130H0)
South Korea · Delayed Price · Currency is KRW 1,994.00
+9.00 (0.45%)
At close: Nov 3, 2026
KOSDAQ:0130H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,985.00 | 1,998.00 | 1,982.00 | 1,994.00 | 1,994.00 | 0.45% | 8,519 |
| Nov 2, 2026 | 1,986.00 | 1,999.00 | 1,983.00 | 1,985.00 | 1,985.00 | -0.05% | 35,474 |
| Oct 30, 2026 | 1,988.00 | 1,998.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.45% | 31,572 |
| Oct 29, 2026 | 1,994.00 | 1,995.00 | 1,988.00 | 1,995.00 | 1,995.00 | 0.20% | 1,887 |
| Oct 28, 2026 | 1,993.00 | 1,993.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.10% | 2,242 |
| Oct 27, 2026 | 1,986.00 | 1,993.00 | 1,985.00 | 1,993.00 | 1,993.00 | 0.35% | 692 |
| Oct 26, 2026 | 1,991.00 | 1,995.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.25% | 192 |
| Oct 23, 2026 | 1,997.00 | 1,998.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.20% | 206 |
| Oct 22, 2026 | 1,993.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | - | 1,948 |
| Oct 21, 2026 | 1,995.00 | 1,996.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | 1,862 |
| Oct 20, 2026 | 1,986.00 | 1,997.00 | 1,986.00 | 1,995.00 | 1,995.00 | 0.10% | 2,464 |
| Oct 19, 2026 | 1,990.00 | 1,998.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.50% | 2,675 |
| Oct 16, 2026 | 1,980.00 | 1,988.00 | 1,980.00 | 1,983.00 | 1,983.00 | 0.15% | 731 |
| Oct 15, 2026 | 1,985.00 | 1,988.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.35% | 883 |
| Oct 14, 2026 | 1,994.00 | 1,994.00 | 1,987.00 | 1,987.00 | 1,987.00 | - | 3,028 |
| Oct 13, 2026 | 1,990.00 | 1,994.00 | 1,983.00 | 1,987.00 | 1,987.00 | -0.20% | 9,414 |
| Oct 12, 2026 | 1,987.00 | 1,994.00 | 1,986.00 | 1,991.00 | 1,991.00 | 0.10% | 8,221 |
| Oct 8, 2026 | 1,995.00 | 1,999.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.30% | 1,795 |
| Oct 7, 2026 | 1,995.00 | 1,995.00 | 1,989.00 | 1,995.00 | 1,995.00 | -0.05% | 1,150 |
| Oct 6, 2026 | 1,996.00 | 1,999.00 | 1,976.00 | 1,996.00 | 1,996.00 | - | 10,045 |
| Oct 2, 2026 | 1,995.00 | 1,998.00 | 1,985.00 | 1,996.00 | 1,996.00 | -0.10% | 931 |
| Oct 1, 2026 | 1,992.00 | 1,999.00 | 1,970.00 | 1,998.00 | 1,998.00 | - | 1,618 |
| Sep 30, 2026 | 1,973.00 | 1,998.00 | 1,970.00 | 1,998.00 | 1,998.00 | 1.22% | 12,321 |
| Sep 29, 2026 | 1,991.00 | 2,000.00 | 1,967.00 | 1,974.00 | 1,974.00 | - | 1,462 |
| Sep 28, 2026 | 1,975.00 | 1,991.00 | 1,971.00 | 1,974.00 | 1,974.00 | -0.85% | 4,963 |
| Sep 23, 2026 | 1,992.00 | 1,992.00 | 1,975.00 | 1,991.00 | 1,991.00 | -0.15% | 3,751 |
| Sep 22, 2026 | 1,986.00 | 1,997.00 | 1,977.00 | 1,994.00 | 1,994.00 | 0.40% | 2,775 |
| Sep 21, 2026 | 1,992.00 | 1,997.00 | 1,976.00 | 1,986.00 | 1,986.00 | -0.35% | 3,131 |
| Sep 18, 2026 | 1,992.00 | 1,995.00 | 1,974.00 | 1,993.00 | 1,993.00 | 0.86% | 4,301 |
| Sep 17, 2026 | 1,982.00 | 1,988.00 | 1,975.00 | 1,976.00 | 1,976.00 | -0.30% | 2,432 |
| Sep 16, 2026 | 1,982.00 | 1,982.00 | 1,970.00 | 1,982.00 | 1,982.00 | - | 1,982 |
| Sep 15, 2026 | 1,984.00 | 1,994.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.10% | 6,033 |
| Sep 14, 2026 | 1,987.00 | 1,997.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.15% | 3,630 |
| Sep 11, 2026 | 1,988.00 | 2,015.00 | 1,982.00 | 1,987.00 | 1,987.00 | -0.05% | 2,304 |
| Sep 10, 2026 | 2,005.00 | 2,010.00 | 1,985.00 | 1,988.00 | 1,988.00 | -0.05% | 11,943 |
| Sep 9, 2026 | 1,992.00 | 1,998.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.15% | 1,036 |
| Sep 8, 2026 | 1,991.00 | 2,000.00 | 1,991.00 | 1,992.00 | 1,992.00 | 0.05% | 260 |
| Sep 7, 2026 | 1,999.00 | 2,010.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.05% | 3,419 |
| Sep 4, 2026 | 1,995.00 | 2,000.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.15% | 4,338 |
| Sep 3, 2026 | 2,005.00 | 2,005.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.50% | 6,363 |
| Sep 2, 2026 | 2,005.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | - | 2,711 |
| Sep 1, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,318 |
| Aug 31, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.45% | 2,845 |
| Aug 28, 2026 | 1,998.00 | 2,015.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.45% | 2,620 |
| Aug 27, 2026 | 1,992.00 | 2,035.00 | 1,988.00 | 2,005.00 | 2,005.00 | 0.65% | 49,106 |
| Aug 26, 2026 | 1,999.00 | 2,000.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.30% | 1,586 |
| Aug 25, 2026 | 1,984.00 | 2,005.00 | 1,983.00 | 1,998.00 | 1,998.00 | 0.76% | 26,869 |
| Aug 24, 2026 | 1,982.00 | 1,987.00 | 1,982.00 | 1,983.00 | 1,983.00 | 0.05% | 2,499 |
| Aug 21, 2026 | 1,983.00 | 1,985.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.05% | 1,152 |
| Aug 20, 2026 | 1,981.00 | 1,992.00 | 1,977.00 | 1,983.00 | 1,983.00 | -0.25% | 8,740 |