NH Special Purpose Acquisition 33 Company (KOSDAQ:0130H0)
South Korea · Delayed Price · Currency is KRW 2,005.00
+11.00 (0.55%)
At close: Jun 4, 2026
KOSDAQ:0130H0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,990.00 | 2,010.00 | 1,990.00 | 2,005.00 | 2,005.00 | - | 30,273 |
| Jun 4, 2026 | 1,994.00 | 2,005.00 | 1,988.00 | 2,005.00 | 2,005.00 | 0.55% | 30,774 |
| Jun 2, 2026 | 1,997.00 | 1,997.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.15% | 27,645 |
| Jun 1, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.10% | 24,213 |
| May 29, 2026 | 2,005.00 | 2,010.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.30% | 35,059 |
| May 28, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 12,027 |
| May 27, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 22,720 |
| May 26, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 44,859 |
| May 22, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.25% | 18,438 |
| May 21, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.10% | 39,668 |
| May 20, 2026 | 1,995.00 | 2,005.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.10% | 21,439 |
| May 19, 2026 | 1,997.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 89,518 |
| May 18, 2026 | 1,998.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | - | 17,744 |
| May 15, 2026 | 1,997.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.35% | 41,822 |
| May 14, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.10% | 43,959 |
| May 13, 2026 | 1,999.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 50,651 |
| May 12, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | -0.05% | 44,690 |
| May 11, 2026 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 51,286 |
| May 8, 2026 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 21,972 |
| May 7, 2026 | 1,998.00 | 2,010.00 | 1,995.00 | 1,999.00 | 1,999.00 | -0.05% | 62,585 |
| May 6, 2026 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 58,384 |
| May 4, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.05% | 36,908 |
| Apr 30, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 44,030 |
| Apr 29, 2026 | 2,000.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 45,350 |
| Apr 28, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 80,598 |
| Apr 27, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 124,103 |
| Apr 24, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 50,343 |
| Apr 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 38,065 |
| Apr 22, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 39,794 |
| Apr 21, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 163,998 |
| Apr 20, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 94,015 |
| Apr 17, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 101,669 |
| Apr 16, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 92,920 |
| Apr 15, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 163,895 |
| Apr 14, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 80,845 |
| Apr 13, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 81,129 |
| Apr 10, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 111,824 |
| Apr 9, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 134,112 |
| Apr 8, 2026 | 2,025.00 | 2,035.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.74% | 178,753 |
| Apr 7, 2026 | 2,025.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 164,014 |
| Apr 6, 2026 | 2,015.00 | 2,025.00 | 2,000.00 | 2,025.00 | 2,025.00 | 0.50% | 330,964 |
| Apr 3, 2026 | 1,995.00 | 2,015.00 | 1,992.00 | 2,015.00 | 2,015.00 | 0.90% | 503,869 |
| Apr 2, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,997.00 | 1,997.00 | -0.15% | 689,628 |
| Apr 1, 2026 | 2,000.00 | 2,010.00 | 1,988.00 | 2,000.00 | 2,000.00 | 0.20% | 1,333,283 |
| Mar 31, 2026 | 2,015.00 | 2,130.00 | 1,990.00 | 1,996.00 | 1,996.00 | -0.94% | 3,073,095 |
| Mar 30, 2026 | 2,505.00 | 3,000.00 | 2,015.00 | 2,015.00 | 2,015.00 | -24.25% | 23,517,000 |