Skip to main content
logo
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,790.00
+5.00 (0.18%)
At close: Dec 30, 2025

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,765.002,810.002,760.002,790.002,790.000.18%51,933
Dec 29, 20252,790.002,830.002,755.002,785.002,785.00-0.36%44,501
Dec 26, 20252,850.002,860.002,780.002,795.002,715.00-2.61%105,733
Dec 24, 20252,875.002,935.002,860.002,870.002,787.85-0.17%67,238
Dec 23, 20252,830.002,885.002,800.002,875.002,792.711.59%83,739
Dec 22, 20252,855.002,920.002,790.002,830.002,749.00-1.05%150,316
Dec 19, 20252,900.002,930.002,820.002,860.002,778.14-1.38%90,603
Dec 18, 20252,935.002,935.002,790.002,900.002,816.99-1.36%95,032
Dec 17, 20252,960.003,025.002,815.002,940.002,855.854.44%448,584
Dec 16, 20252,830.002,855.002,765.002,815.002,734.43-1.05%1,172,569
Dec 15, 20252,810.002,930.002,810.002,845.002,763.57-0.87%160,199
Dec 12, 20252,840.002,905.002,790.002,870.002,787.852.87%179,522
Dec 11, 20252,730.002,815.002,720.002,790.002,710.142.76%87,529
Dec 10, 20252,720.002,740.002,715.002,715.002,637.29-0.37%65,297
Dec 9, 20252,695.002,725.002,680.002,725.002,647.001.11%33,217
Dec 8, 20252,800.002,840.002,685.002,695.002,617.86-3.41%84,649
Dec 5, 20252,695.002,840.002,675.002,790.002,710.143.72%168,333
Dec 4, 20252,715.002,735.002,670.002,690.002,613.01-0.92%36,290
Dec 3, 20252,680.002,725.002,670.002,715.002,637.291.31%55,029
Dec 2, 20252,660.002,710.002,655.002,680.002,603.290.75%41,585
Dec 1, 20252,635.002,680.002,620.002,660.002,583.860.95%33,021
Nov 28, 20252,555.002,640.002,550.002,635.002,559.582.13%307,693
Nov 27, 20252,570.002,595.002,565.002,580.002,506.150.19%15,745
Nov 26, 20252,550.002,575.002,535.002,575.002,501.300.98%25,738
Nov 25, 20252,540.002,620.002,515.002,550.002,477.010.20%51,006
Nov 24, 20252,620.002,620.002,530.002,545.002,472.16-1.36%16,498
Nov 21, 20252,580.002,580.002,525.002,580.002,506.15-25,309
Nov 20, 20252,560.002,590.002,555.002,580.002,506.150.98%7,868
Nov 19, 20252,570.002,575.002,515.002,555.002,481.870.39%8,163
Nov 18, 20252,565.002,600.002,540.002,545.002,472.16-1.55%20,039
Nov 17, 20252,610.002,630.002,550.002,585.002,511.01-1.34%84,473
Nov 14, 20252,660.002,670.002,605.002,620.002,545.01-0.76%54,484
Nov 13, 20252,615.002,655.002,615.002,640.002,564.44-0.56%69,921
Nov 12, 20252,585.002,655.002,580.002,655.002,579.011.72%45,892
Nov 11, 20252,645.002,655.002,575.002,610.002,535.30-0.76%94,697
Nov 10, 20252,560.002,635.002,540.002,630.002,554.722.73%79,822
Nov 7, 20252,540.002,580.002,515.002,560.002,486.731.39%37,007
Nov 6, 20252,560.002,570.002,495.002,525.002,452.73-0.59%57,606
Nov 5, 20252,540.002,555.002,385.002,540.002,467.30-0.78%141,683
Nov 4, 20252,560.002,570.002,535.002,560.002,486.730.39%47,499
Nov 3, 20252,580.002,585.002,535.002,550.002,477.01-1.54%208,013
Oct 31, 20252,640.002,640.002,585.002,590.002,515.87-1.89%96,553
Oct 30, 20252,630.002,640.002,600.002,640.002,564.440.38%100,116
Oct 29, 20252,680.002,680.002,620.002,630.002,554.72-1.87%94,508
Oct 28, 20252,675.002,690.002,660.002,680.002,603.290.19%50,140
Oct 27, 20252,680.002,720.002,675.002,675.002,598.43-55,173
Oct 24, 20252,685.002,685.002,650.002,675.002,598.430.56%80,477
Oct 23, 20252,690.002,700.002,655.002,660.002,583.86-1.12%44,104
Oct 22, 20252,695.002,695.002,645.002,690.002,613.01-0.19%70,054
Oct 21, 20252,735.002,770.002,685.002,695.002,617.86-1.64%130,317