Skip to main content
logo
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,340.00
+125.00 (3.89%)
Aug 8, 2025, 3:30 PM KST

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,245.003,245.003,185.003,215.003,215.00-0.46%153,964
Aug 6, 20253,220.003,265.003,205.003,230.003,230.00-0.15%204,840
Aug 5, 20253,225.003,275.003,205.003,235.003,235.000.31%187,821
Aug 4, 20253,210.003,255.003,150.003,225.003,225.000.31%213,684
Aug 1, 20253,295.003,295.003,170.003,215.003,215.00-2.28%416,634
Jul 31, 20253,150.003,290.003,150.003,290.003,290.004.94%314,711
Jul 30, 20253,085.003,170.003,065.003,135.003,135.002.45%177,366
Jul 29, 20253,040.003,105.002,950.003,060.003,060.001.66%210,829
Jul 28, 20253,170.003,195.002,980.003,010.003,010.00-5.05%291,051
Jul 25, 20253,200.003,240.003,155.003,170.003,170.00-210,324
Jul 24, 20253,220.003,260.003,155.003,170.003,170.00-1.55%190,210
Jul 23, 20253,240.003,270.003,135.003,220.003,220.000.63%331,320
Jul 22, 20253,225.003,295.003,170.003,200.003,200.000.79%217,771
Jul 21, 20253,210.003,250.003,095.003,175.003,175.000.47%252,701
Jul 18, 20253,300.003,350.003,115.003,160.003,160.00-4.68%455,417
Jul 17, 20253,370.003,395.003,285.003,315.003,315.00-1.63%189,922
Jul 16, 20253,595.003,620.003,345.003,370.003,370.00-4.67%682,862
Jul 15, 20253,285.003,535.003,275.003,535.003,535.007.61%913,078
Jul 14, 20253,140.003,340.003,120.003,285.003,285.004.62%397,127
Jul 11, 20253,100.003,175.003,060.003,140.003,140.001.29%315,560
Jul 10, 20253,040.003,125.003,020.003,100.003,100.001.97%297,626
Jul 9, 20252,970.003,045.002,935.003,040.003,040.003.23%175,291
Jul 8, 20252,885.002,955.002,860.002,945.002,945.002.08%97,034
Jul 7, 20252,900.002,910.002,840.002,885.002,885.00-0.35%168,093
Jul 4, 20252,915.002,985.002,885.002,895.002,895.00-0.69%125,188
Jul 3, 20253,070.003,070.002,865.002,915.002,915.00-2.35%189,971
Jul 2, 20252,995.003,005.002,890.002,985.002,985.00-0.33%231,952
Jul 1, 20252,940.003,095.002,920.002,995.002,995.003.28%712,218
Jun 30, 20252,720.002,935.002,720.002,900.002,900.006.81%629,039
Jun 27, 20252,700.002,740.002,680.002,715.002,715.000.56%77,233
Jun 26, 20252,735.002,740.002,650.002,700.002,700.00-0.37%106,775
Jun 25, 20252,710.002,740.002,670.002,710.002,710.000.37%137,353
Jun 24, 20252,655.002,730.002,650.002,700.002,700.002.47%136,725
Jun 23, 20252,700.002,720.002,625.002,635.002,635.00-2.41%83,723
Jun 20, 20252,695.002,705.002,650.002,700.002,700.000.93%64,933
Jun 19, 20252,665.002,735.002,650.002,675.002,675.000.19%101,094
Jun 18, 20252,660.002,730.002,635.002,670.002,670.000.38%89,378
Jun 17, 20252,680.002,720.002,635.002,660.002,660.00-1.30%182,918
Jun 16, 20252,675.002,735.002,625.002,695.002,695.000.19%167,194
Jun 13, 20252,740.002,800.002,635.002,690.002,690.00-2.54%222,362
Jun 12, 20252,755.002,815.002,740.002,760.002,760.00-0.90%165,275
Jun 11, 20252,760.002,785.002,730.002,785.002,785.000.91%118,700
Jun 10, 20252,800.002,800.002,735.002,760.002,760.00-1.08%147,083
Jun 9, 20252,710.002,825.002,700.002,790.002,790.002.95%370,898
Jun 5, 20252,710.002,735.002,640.002,710.002,710.002.26%271,743
Jun 4, 20252,560.002,655.002,560.002,650.002,650.003.92%197,473
Jun 2, 20252,555.002,590.002,530.002,550.002,550.00-0.39%133,032
May 30, 20252,600.002,600.002,505.002,560.002,560.00-1.16%119,046
May 29, 20252,475.002,600.002,470.002,590.002,590.004.86%228,074
May 28, 20252,465.002,480.002,455.002,470.002,470.000.20%145,470