Skip to main content
logo
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,875.00
-30.00 (-1.03%)
Aug 29, 2025, 12:40 PM KST

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,900.002,930.002,860.002,905.002,905.001.22%48,293
Aug 27, 20252,940.002,940.002,855.002,870.002,870.00-0.69%33,780
Aug 26, 20252,940.002,940.002,880.002,890.002,890.00-1.70%74,854
Aug 25, 20252,945.002,970.002,875.002,940.002,940.00-0.17%112,035
Aug 22, 20252,995.003,010.002,940.002,945.002,945.00-1.51%47,336
Aug 21, 20253,000.003,070.002,990.002,990.002,990.00-0.50%35,849
Aug 20, 20253,040.003,045.002,955.003,005.003,005.00-73,305
Aug 19, 20253,040.003,070.002,985.003,005.003,005.000.33%60,099
Aug 18, 20253,170.003,170.002,990.002,995.002,995.00-5.52%155,127
Aug 14, 20253,135.003,185.003,065.003,170.003,170.003.59%109,954
Aug 13, 20253,260.003,260.003,030.003,060.003,060.00-5.26%234,277
Aug 12, 20253,355.003,360.003,225.003,230.003,230.00-3.73%154,680
Aug 11, 20253,345.003,395.003,305.003,355.003,355.000.45%212,899
Aug 8, 20253,220.003,365.003,205.003,340.003,340.003.89%417,821
Aug 7, 20253,245.003,245.003,185.003,215.003,215.00-0.46%153,964
Aug 6, 20253,220.003,265.003,205.003,230.003,230.00-0.15%204,840
Aug 5, 20253,225.003,275.003,205.003,235.003,235.000.31%187,821
Aug 4, 20253,210.003,255.003,150.003,225.003,225.000.31%213,684
Aug 1, 20253,295.003,295.003,170.003,215.003,215.00-2.28%416,634
Jul 31, 20253,150.003,290.003,150.003,290.003,290.004.94%314,711
Jul 30, 20253,085.003,170.003,065.003,135.003,135.002.45%177,366
Jul 29, 20253,040.003,105.002,950.003,060.003,060.001.66%210,829
Jul 28, 20253,170.003,195.002,980.003,010.003,010.00-5.05%291,051
Jul 25, 20253,200.003,240.003,155.003,170.003,170.00-210,324
Jul 24, 20253,220.003,260.003,155.003,170.003,170.00-1.55%190,210
Jul 23, 20253,240.003,270.003,135.003,220.003,220.000.63%331,320
Jul 22, 20253,225.003,295.003,170.003,200.003,200.000.79%217,771
Jul 21, 20253,210.003,250.003,095.003,175.003,175.000.47%252,701
Jul 18, 20253,300.003,350.003,115.003,160.003,160.00-4.68%455,417
Jul 17, 20253,370.003,395.003,285.003,315.003,315.00-1.63%189,922
Jul 16, 20253,595.003,620.003,345.003,370.003,370.00-4.67%682,862
Jul 15, 20253,285.003,535.003,275.003,535.003,535.007.61%913,078
Jul 14, 20253,140.003,340.003,120.003,285.003,285.004.62%397,127
Jul 11, 20253,100.003,175.003,060.003,140.003,140.001.29%315,560
Jul 10, 20253,040.003,125.003,020.003,100.003,100.001.97%297,626
Jul 9, 20252,970.003,045.002,935.003,040.003,040.003.23%175,291
Jul 8, 20252,885.002,955.002,860.002,945.002,945.002.08%97,034
Jul 7, 20252,900.002,910.002,840.002,885.002,885.00-0.35%168,093
Jul 4, 20252,915.002,985.002,885.002,895.002,895.00-0.69%125,188
Jul 3, 20253,070.003,070.002,865.002,915.002,915.00-2.35%189,971
Jul 2, 20252,995.003,005.002,890.002,985.002,985.00-0.33%231,952
Jul 1, 20252,940.003,095.002,920.002,995.002,995.003.28%712,218
Jun 30, 20252,720.002,935.002,720.002,900.002,900.006.81%629,039
Jun 27, 20252,700.002,740.002,680.002,715.002,715.000.56%77,233
Jun 26, 20252,735.002,740.002,650.002,700.002,700.00-0.37%106,775
Jun 25, 20252,710.002,740.002,670.002,710.002,710.000.37%137,353
Jun 24, 20252,655.002,730.002,650.002,700.002,700.002.47%136,725
Jun 23, 20252,700.002,720.002,625.002,635.002,635.00-2.41%83,723
Jun 20, 20252,695.002,705.002,650.002,700.002,700.000.93%64,933
Jun 19, 20252,665.002,735.002,650.002,675.002,675.000.19%101,094