Skip to main content
logo
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,840.00
-35.00 (-1.22%)
Sep 19, 2025, 3:30 PM KST

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,855.002,875.002,830.002,840.002,840.00-1.22%68,603
Sep 18, 20252,850.002,875.002,800.002,875.002,875.001.23%43,737
Sep 17, 20252,880.002,880.002,820.002,840.002,840.00-1.90%72,309
Sep 16, 20252,830.002,905.002,830.002,895.002,895.000.52%49,153
Sep 15, 20252,855.002,910.002,855.002,880.002,880.00-0.17%84,051
Sep 12, 20252,865.002,890.002,835.002,885.002,885.001.05%42,445
Sep 11, 20252,820.002,855.002,815.002,855.002,855.001.24%28,035
Sep 10, 20252,845.002,845.002,780.002,820.002,820.00-0.18%65,804
Sep 9, 20252,870.002,890.002,800.002,825.002,825.00-0.35%48,817
Sep 8, 20252,810.002,840.002,785.002,835.002,835.001.25%28,124
Sep 5, 20252,825.002,830.002,780.002,800.002,800.00-0.36%37,672
Sep 4, 20252,800.002,835.002,800.002,810.002,810.000.36%37,451
Sep 3, 20252,840.002,840.002,760.002,800.002,800.00-0.18%66,216
Sep 2, 20252,830.002,850.002,770.002,805.002,805.00-0.88%82,036
Sep 1, 20252,805.002,845.002,795.002,830.002,830.00-0.70%89,332
Aug 29, 20252,930.002,965.002,850.002,850.002,850.00-1.89%101,295
Aug 28, 20252,900.002,930.002,860.002,905.002,905.001.22%48,398
Aug 27, 20252,940.002,940.002,855.002,870.002,870.00-0.69%33,780
Aug 26, 20252,940.002,940.002,880.002,890.002,890.00-1.70%74,854
Aug 25, 20252,945.002,970.002,875.002,940.002,940.00-0.17%112,035
Aug 22, 20252,995.003,010.002,940.002,945.002,945.00-1.51%47,336
Aug 21, 20253,000.003,070.002,990.002,990.002,990.00-0.50%35,849
Aug 20, 20253,040.003,045.002,955.003,005.003,005.00-73,305
Aug 19, 20253,040.003,070.002,985.003,005.003,005.000.33%60,099
Aug 18, 20253,170.003,170.002,990.002,995.002,995.00-5.52%155,127
Aug 14, 20253,135.003,185.003,065.003,170.003,170.003.59%109,954
Aug 13, 20253,260.003,260.003,030.003,060.003,060.00-5.26%234,277
Aug 12, 20253,355.003,360.003,225.003,230.003,230.00-3.73%154,680
Aug 11, 20253,345.003,395.003,305.003,355.003,355.000.45%212,899
Aug 8, 20253,220.003,365.003,205.003,340.003,340.003.89%417,821
Aug 7, 20253,245.003,245.003,185.003,215.003,215.00-0.46%153,964
Aug 6, 20253,220.003,265.003,205.003,230.003,230.00-0.15%204,840
Aug 5, 20253,225.003,275.003,205.003,235.003,235.000.31%187,821
Aug 4, 20253,210.003,255.003,150.003,225.003,225.000.31%213,684
Aug 1, 20253,295.003,295.003,170.003,215.003,215.00-2.28%416,634
Jul 31, 20253,150.003,290.003,150.003,290.003,290.004.94%314,711
Jul 30, 20253,085.003,170.003,065.003,135.003,135.002.45%177,366
Jul 29, 20253,040.003,105.002,950.003,060.003,060.001.66%210,829
Jul 28, 20253,170.003,195.002,980.003,010.003,010.00-5.05%291,051
Jul 25, 20253,200.003,240.003,155.003,170.003,170.00-210,324
Jul 24, 20253,220.003,260.003,155.003,170.003,170.00-1.55%190,210
Jul 23, 20253,240.003,270.003,135.003,220.003,220.000.63%331,320
Jul 22, 20253,225.003,295.003,170.003,200.003,200.000.79%217,771
Jul 21, 20253,210.003,250.003,095.003,175.003,175.000.47%252,701
Jul 18, 20253,300.003,350.003,115.003,160.003,160.00-4.68%455,417
Jul 17, 20253,370.003,395.003,285.003,315.003,315.00-1.63%189,922
Jul 16, 20253,595.003,620.003,345.003,370.003,370.00-4.67%682,862
Jul 15, 20253,285.003,535.003,275.003,535.003,535.007.61%913,078
Jul 14, 20253,140.003,340.003,120.003,285.003,285.004.62%397,127
Jul 11, 20253,100.003,175.003,060.003,140.003,140.001.29%315,560