Skip to main content
logo
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,090.00
+180.00 (6.19%)
Mar 20, 2026, 3:30 PM KST

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,985.003,095.002,965.003,090.003,090.006.19%313,966
Mar 19, 20262,950.002,990.002,890.002,910.002,910.00-0.51%197,465
Mar 18, 20262,890.002,945.002,870.002,925.002,925.002.27%174,797
Mar 17, 20262,895.002,945.002,855.002,860.002,860.00-120,154
Mar 16, 20262,965.002,965.002,860.002,860.002,860.00-3.70%99,514
Mar 13, 20262,900.002,985.002,865.002,970.002,970.001.71%111,048
Mar 12, 20262,990.002,990.002,905.002,920.002,920.00-1.35%62,587
Mar 11, 20262,895.002,990.002,875.002,960.002,960.003.50%125,154
Mar 10, 20262,930.002,930.002,840.002,860.002,860.00-101,933
Mar 9, 20262,985.002,985.002,810.002,860.002,860.00-3.54%176,975
Mar 6, 20262,955.003,010.002,900.002,965.002,965.00-0.17%120,049
Mar 5, 20262,915.003,030.002,915.002,970.002,970.004.21%279,807
Mar 4, 20262,995.002,995.002,805.002,850.002,850.00-6.25%400,177
Mar 3, 20263,100.003,135.002,990.003,040.003,040.00-2.88%231,771
Feb 27, 20263,200.003,210.003,100.003,130.003,130.00-2.19%226,400
Feb 26, 20263,325.003,340.003,190.003,200.003,200.00-3.76%283,132
Feb 25, 20263,335.003,410.003,255.003,325.003,325.000.61%491,031
Feb 24, 20263,365.003,435.003,255.003,305.003,305.00-1.78%511,603
Feb 23, 20263,380.003,535.003,335.003,365.003,365.001.97%704,041
Feb 20, 20263,170.003,300.003,105.003,300.003,300.005.77%557,713
Feb 19, 20263,015.003,170.003,000.003,120.003,120.002.97%328,654
Feb 13, 20263,030.003,100.002,970.003,030.003,030.00-265,811
Feb 12, 20263,015.003,060.002,905.003,030.003,030.000.50%180,104
Feb 11, 20262,995.003,015.002,955.003,015.003,015.000.84%107,330
Feb 10, 20263,030.003,070.002,925.002,990.002,990.00-1.32%214,085
Feb 9, 20262,950.003,060.002,915.003,030.003,030.004.84%308,292
Feb 6, 20262,950.002,960.002,830.002,890.002,890.00-3.67%171,095
Feb 5, 20263,060.003,080.002,990.003,000.003,000.00-1.96%140,328
Feb 4, 20262,960.003,090.002,925.003,060.003,060.003.55%401,061
Feb 3, 20262,915.002,970.002,905.002,955.002,955.001.37%169,588
Feb 2, 20262,975.002,980.002,885.002,915.002,915.00-1.52%136,648
Jan 30, 20262,995.002,995.002,900.002,960.002,960.00-0.50%149,604
Jan 29, 20262,975.002,995.002,900.002,975.002,975.00-194,346
Jan 28, 20262,970.002,995.002,945.002,975.002,975.001.54%227,869
Jan 27, 20262,935.002,935.002,895.002,930.002,930.00-0.34%109,988
Jan 26, 20262,960.002,985.002,900.002,940.002,940.00-0.68%144,103
Jan 23, 20262,970.002,970.002,915.002,960.002,960.001.72%165,214
Jan 22, 20262,910.002,930.002,860.002,910.002,910.00-0.17%166,193
Jan 21, 20262,955.002,955.002,855.002,915.002,915.00-0.85%190,208
Jan 20, 20262,960.003,085.002,920.002,940.002,940.00-0.68%246,729
Jan 19, 20262,805.002,980.002,785.002,960.002,960.004.78%429,416
Jan 16, 20262,840.002,900.002,795.002,825.002,825.00-0.53%115,495
Jan 15, 20262,810.002,885.002,775.002,840.002,840.000.35%113,845
Jan 14, 20262,700.002,875.002,675.002,830.002,830.004.81%136,185
Jan 13, 20262,655.002,725.002,645.002,700.002,700.000.75%47,612
Jan 12, 20262,630.002,680.002,630.002,680.002,680.001.13%43,018
Jan 9, 20262,625.002,655.002,610.002,650.002,650.000.76%37,391
Jan 8, 20262,680.002,680.002,630.002,630.002,630.00-1.87%83,580
Jan 7, 20262,715.002,770.002,660.002,680.002,680.00-2.19%78,021
Jan 6, 20262,725.002,740.002,700.002,740.002,740.000.55%37,341