Skip to main content
logo
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,505.00
+15.00 (0.60%)
May 21, 2026, 3:30 PM KST

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,535.002,550.002,435.002,490.002,490.00-1.78%126,518
May 19, 20262,615.002,615.002,525.002,535.002,535.00-0.98%62,566
May 18, 20262,570.002,720.002,530.002,560.002,560.00-0.78%76,413
May 15, 20262,665.002,665.002,575.002,580.002,580.00-2.27%87,717
May 14, 20262,640.002,650.002,550.002,640.002,640.002.13%49,113
May 13, 20262,595.002,640.002,550.002,585.002,585.00-1.71%122,237
May 12, 20262,685.002,710.002,590.002,630.002,630.00-2.77%243,771
May 11, 20262,805.002,805.002,700.002,705.002,705.00-4.25%250,455
May 8, 20262,795.002,825.002,770.002,825.002,825.001.07%88,879
May 7, 20262,845.002,845.002,765.002,795.002,795.00-0.18%108,665
May 6, 20262,865.002,895.002,785.002,800.002,800.00-2.27%296,219
May 4, 20262,875.002,905.002,825.002,865.002,865.00-382,745
Apr 30, 20262,900.002,920.002,855.002,865.002,865.00-1.38%318,887
Apr 29, 20262,945.002,945.002,890.002,905.002,905.00-0.34%189,942
Apr 28, 20262,900.002,950.002,860.002,915.002,915.001.04%208,704
Apr 27, 20262,910.002,960.002,880.002,885.002,885.00-0.69%264,141
Apr 24, 20262,885.002,920.002,850.002,905.002,905.000.69%78,421
Apr 23, 20262,890.002,910.002,865.002,885.002,885.00-59,790
Apr 22, 20262,965.002,970.002,855.002,885.002,885.00-2.86%152,713
Apr 21, 20263,000.003,000.002,950.002,970.002,970.00-1.00%85,310
Apr 20, 20262,970.003,030.002,960.003,000.003,000.001.01%99,640
Apr 17, 20262,980.002,995.002,945.002,970.002,970.00-0.34%54,503
Apr 16, 20263,020.003,030.002,960.002,980.002,980.00-1.32%85,527
Apr 15, 20263,000.003,040.002,980.003,020.003,020.000.67%124,587
Apr 14, 20262,910.003,005.002,900.003,000.003,000.003.45%101,613
Apr 13, 20262,950.002,965.002,900.002,900.002,900.00-1.86%64,047
Apr 10, 20262,980.003,085.002,950.002,955.002,955.000.17%134,896
Apr 9, 20263,020.003,075.002,945.002,950.002,950.00-2.48%180,155
Apr 8, 20262,840.003,280.002,825.003,025.003,025.009.21%1,254,944
Apr 7, 20262,775.002,795.002,735.002,770.002,770.00-0.18%58,822
Apr 6, 20262,815.002,815.002,745.002,775.002,775.00-1.42%72,561
Apr 3, 20262,870.002,870.002,805.002,815.002,815.00-52,634
Apr 2, 20262,950.002,980.002,800.002,815.002,815.00-3.76%177,153
Apr 1, 20262,905.002,950.002,880.002,925.002,925.001.74%100,667
Mar 31, 20262,880.002,940.002,855.002,875.002,875.00-1.54%89,911
Mar 30, 20263,040.003,040.002,915.002,920.002,920.00-4.11%200,317
Mar 27, 20262,960.003,090.002,935.003,045.003,045.002.01%227,491
Mar 26, 20263,080.003,080.002,905.002,985.002,985.00-1.97%153,146
Mar 25, 20263,080.003,080.002,995.003,045.003,045.000.50%97,823
Mar 24, 20263,010.003,070.002,975.003,030.003,030.001.17%136,024
Mar 23, 20263,100.003,110.002,975.002,995.002,995.00-3.07%358,773
Mar 20, 20262,985.003,095.002,965.003,090.003,090.006.19%314,094
Mar 19, 20262,950.002,990.002,890.002,910.002,910.00-0.51%197,611
Mar 18, 20262,890.002,945.002,870.002,925.002,925.002.27%174,801
Mar 17, 20262,895.002,945.002,855.002,860.002,860.00-120,155
Mar 16, 20262,965.002,965.002,860.002,860.002,860.00-3.70%99,514
Mar 13, 20262,900.002,985.002,865.002,970.002,970.001.71%111,252
Mar 12, 20262,990.002,990.002,905.002,920.002,920.00-1.35%62,587
Mar 11, 20262,895.002,990.002,875.002,960.002,960.003.50%125,154
Mar 10, 20262,930.002,930.002,840.002,860.002,860.00-102,273