DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea · Delayed Price · Currency is KRW 1,988.00
-7.00 (-0.35%)
Oct 29, 2026, 3:30 PM KST
DongWon Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,991.00 | 2,000.00 | 1,960.00 | 1,988.00 | 1,988.00 | -0.35% | 97,290 |
| Oct 28, 2026 | 1,997.00 | 2,015.00 | 1,978.00 | 1,995.00 | 1,995.00 | 0.55% | 106,012 |
| Oct 27, 2026 | 1,944.00 | 1,987.00 | 1,944.00 | 1,984.00 | 1,984.00 | 0.25% | 76,909 |
| Oct 26, 2026 | 1,980.00 | 2,020.00 | 1,960.00 | 1,979.00 | 1,979.00 | -2.03% | 90,774 |
| Oct 23, 2026 | 2,000.00 | 2,020.00 | 1,965.00 | 2,020.00 | 2,020.00 | 0.25% | 83,319 |
| Oct 22, 2026 | 1,997.00 | 2,070.00 | 1,994.00 | 2,015.00 | 2,015.00 | 0.25% | 72,715 |
| Oct 21, 2026 | 2,020.00 | 2,040.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.74% | 42,325 |
| Oct 20, 2026 | 2,035.00 | 2,085.00 | 2,010.00 | 2,025.00 | 2,025.00 | -1.46% | 86,321 |
| Oct 19, 2026 | 2,050.00 | 2,080.00 | 2,010.00 | 2,055.00 | 2,055.00 | 0.49% | 34,743 |
| Oct 16, 2026 | 1,985.00 | 2,055.00 | 1,985.00 | 2,045.00 | 2,045.00 | 1.49% | 56,907 |
| Oct 15, 2026 | 2,000.00 | 2,025.00 | 1,980.00 | 2,015.00 | 2,015.00 | -0.74% | 100,972 |
| Oct 14, 2026 | 2,020.00 | 2,085.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.73% | 30,718 |
| Oct 13, 2026 | 2,015.00 | 2,045.00 | 1,981.00 | 2,045.00 | 2,045.00 | -0.73% | 98,323 |
| Oct 12, 2026 | 2,075.00 | 2,075.00 | 2,000.00 | 2,060.00 | 2,060.00 | -0.72% | 111,669 |
| Oct 8, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,075.00 | 2,075.00 | -0.24% | 66,843 |
| Oct 7, 2026 | 2,070.00 | 2,125.00 | 2,060.00 | 2,080.00 | 2,080.00 | -0.48% | 39,981 |
| Oct 6, 2026 | 2,105.00 | 2,145.00 | 2,070.00 | 2,090.00 | 2,090.00 | -1.42% | 76,088 |
| Oct 2, 2026 | 2,140.00 | 2,140.00 | 2,070.00 | 2,120.00 | 2,120.00 | 0.24% | 74,848 |
| Oct 1, 2026 | 2,100.00 | 2,120.00 | 2,050.00 | 2,115.00 | 2,115.00 | 3.17% | 113,901 |
| Sep 30, 2026 | 2,060.00 | 2,090.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 39,618 |
| Sep 29, 2026 | 2,085.00 | 2,105.00 | 2,030.00 | 2,050.00 | 2,050.00 | -2.38% | 75,408 |
| Sep 28, 2026 | 2,100.00 | 2,110.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.96% | 32,427 |
| Sep 23, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,080.00 | 2,080.00 | -1.19% | 43,275 |
| Sep 22, 2026 | 2,075.00 | 2,110.00 | 2,075.00 | 2,105.00 | 2,105.00 | 0.72% | 37,644 |
| Sep 21, 2026 | 2,095.00 | 2,105.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.48% | 34,089 |
| Sep 18, 2026 | 2,100.00 | 2,115.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 51,054 |
| Sep 17, 2026 | 2,090.00 | 2,120.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.96% | 52,605 |
| Sep 16, 2026 | 2,140.00 | 2,140.00 | 2,080.00 | 2,080.00 | 2,080.00 | -3.26% | 87,115 |
| Sep 15, 2026 | 2,140.00 | 2,165.00 | 2,130.00 | 2,150.00 | 2,150.00 | -0.69% | 80,333 |
| Sep 14, 2026 | 2,160.00 | 2,165.00 | 2,130.00 | 2,165.00 | 2,165.00 | 0.23% | 36,850 |
| Sep 11, 2026 | 2,150.00 | 2,185.00 | 2,135.00 | 2,160.00 | 2,160.00 | 0.47% | 35,840 |
| Sep 10, 2026 | 2,145.00 | 2,155.00 | 2,115.00 | 2,150.00 | 2,150.00 | 0.23% | 61,874 |
| Sep 9, 2026 | 2,135.00 | 2,170.00 | 2,130.00 | 2,145.00 | 2,145.00 | 0.23% | 90,596 |
| Sep 8, 2026 | 2,130.00 | 2,195.00 | 2,130.00 | 2,140.00 | 2,140.00 | -0.23% | 42,879 |
| Sep 7, 2026 | 2,175.00 | 2,190.00 | 2,140.00 | 2,145.00 | 2,145.00 | -0.92% | 73,390 |
| Sep 4, 2026 | 2,215.00 | 2,220.00 | 2,165.00 | 2,165.00 | 2,165.00 | -1.59% | 43,453 |
| Sep 3, 2026 | 2,170.00 | 2,220.00 | 2,160.00 | 2,200.00 | 2,200.00 | 1.38% | 63,564 |
| Sep 2, 2026 | 2,190.00 | 2,210.00 | 2,160.00 | 2,170.00 | 2,170.00 | -0.91% | 25,051 |
| Sep 1, 2026 | 2,195.00 | 2,215.00 | 2,175.00 | 2,190.00 | 2,190.00 | -0.68% | 42,701 |
| Aug 31, 2026 | 2,240.00 | 2,240.00 | 2,160.00 | 2,205.00 | 2,205.00 | -0.23% | 58,702 |
| Aug 28, 2026 | 2,225.00 | 2,230.00 | 2,170.00 | 2,210.00 | 2,210.00 | 1.14% | 40,898 |
| Aug 27, 2026 | 2,255.00 | 2,255.00 | 2,180.00 | 2,185.00 | 2,185.00 | -0.68% | 37,848 |
| Aug 26, 2026 | 2,190.00 | 2,240.00 | 2,170.00 | 2,200.00 | 2,200.00 | -0.45% | 47,820 |
| Aug 25, 2026 | 2,140.00 | 2,210.00 | 2,115.00 | 2,210.00 | 2,210.00 | 2.08% | 75,712 |
| Aug 24, 2026 | 2,140.00 | 2,190.00 | 2,110.00 | 2,165.00 | 2,165.00 | 1.17% | 70,506 |
| Aug 21, 2026 | 2,210.00 | 2,210.00 | 2,125.00 | 2,140.00 | 2,140.00 | -2.51% | 169,663 |
| Aug 20, 2026 | 2,185.00 | 2,230.00 | 2,150.00 | 2,195.00 | 2,195.00 | 1.15% | 80,351 |
| Aug 19, 2026 | 2,225.00 | 2,225.00 | 2,155.00 | 2,170.00 | 2,170.00 | -3.13% | 133,977 |
| Aug 18, 2026 | 2,295.00 | 2,305.00 | 2,200.00 | 2,240.00 | 2,240.00 | -2.18% | 81,990 |
| Aug 14, 2026 | 2,260.00 | 2,300.00 | 2,235.00 | 2,290.00 | 2,290.00 | 1.33% | 57,367 |