Skip to main content
logo
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
-20.00 (-0.94%)
Jul 21, 2026, 3:30 PM KST

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,100.002,160.002,100.002,110.002,110.00-0.94%229,934
Jul 20, 20262,195.002,210.002,110.002,130.002,130.00-4.48%352,544
Jul 16, 20262,255.002,305.002,215.002,230.002,230.00-2.62%295,693
Jul 15, 20262,340.002,375.002,255.002,290.002,290.00-1.08%536,924
Jul 14, 20262,370.002,410.002,255.002,315.002,315.00-2.32%655,247
Jul 13, 20262,630.002,660.002,370.002,370.002,370.00-10.06%989,132
Jul 10, 20262,510.002,740.002,500.002,635.002,635.007.11%1,580,075
Jul 9, 20262,510.002,680.002,420.002,460.002,460.00-5.38%1,796,470
Jul 8, 20262,770.002,885.002,545.002,600.002,600.00-8.13%3,204,281
Jul 7, 20262,975.003,140.002,770.002,830.002,830.00-7.21%6,807,093
Jul 6, 20263,365.003,630.002,720.003,050.003,050.00-3.17%23,523,648
Jul 3, 20262,380.003,150.002,265.003,150.003,150.0029.90%12,022,701
Jul 2, 20262,290.002,795.002,255.002,425.002,425.006.36%7,596,881
Jul 1, 20262,200.002,335.002,200.002,280.002,280.003.64%83,856
Jun 30, 20262,225.002,300.002,185.002,200.002,200.00-3.93%143,863
Jun 29, 20262,160.002,290.002,140.002,290.002,290.006.26%163,743
Jun 26, 20262,180.002,360.002,045.002,155.002,155.000.23%1,974,917
Jun 25, 20262,100.002,160.002,100.002,150.002,150.001.65%571,716
Jun 24, 20262,125.002,145.002,100.002,115.002,115.00-0.94%41,989
Jun 23, 20262,205.002,210.002,120.002,135.002,135.00-3.39%121,100
Jun 22, 20262,295.002,295.002,180.002,210.002,210.00-2.86%109,556
Jun 19, 20262,295.002,300.002,200.002,275.002,275.00-0.87%161,728
Jun 18, 20262,345.002,370.002,295.002,295.002,295.00-2.13%123,260
Jun 17, 20262,355.002,375.002,305.002,345.002,345.00-0.42%63,486
Jun 16, 20262,440.002,440.002,285.002,355.002,355.001.95%69,308
Jun 15, 20262,310.002,320.002,285.002,310.002,310.001.76%94,706
Jun 12, 20262,305.002,345.002,270.002,270.002,270.00-0.66%199,593
Jun 11, 20262,270.002,300.002,235.002,285.002,285.000.22%57,255
Jun 10, 20262,300.002,300.002,240.002,280.002,280.00-0.22%43,014
Jun 9, 20262,290.002,340.002,270.002,285.002,285.00-88,593
Jun 8, 20262,255.002,410.002,245.002,285.002,285.00-2.14%166,297
Jun 5, 20262,320.002,360.002,275.002,335.002,335.000.43%68,760
Jun 4, 20262,325.002,355.002,290.002,325.002,325.00-57,492
Jun 2, 20262,320.002,345.002,265.002,325.002,325.000.22%70,922
Jun 1, 20262,350.002,390.002,265.002,320.002,320.00-1.90%235,133
May 29, 20262,360.002,385.002,285.002,365.002,365.00-117,213
May 28, 20262,425.002,425.002,310.002,365.002,365.00-1.87%221,136
May 27, 20262,470.002,500.002,395.002,410.002,410.00-2.63%699,927
May 26, 20262,590.002,590.002,465.002,475.002,475.00-2.94%93,814
May 22, 20262,515.002,580.002,500.002,550.002,550.001.80%149,321
May 21, 20262,490.002,510.002,480.002,505.002,505.000.60%159,768
May 20, 20262,535.002,550.002,435.002,490.002,490.00-1.78%126,518
May 19, 20262,615.002,615.002,525.002,535.002,535.00-0.98%62,566
May 18, 20262,570.002,720.002,530.002,560.002,560.00-0.78%76,413
May 15, 20262,665.002,665.002,575.002,580.002,580.00-2.27%87,717
May 14, 20262,640.002,650.002,550.002,640.002,640.002.13%49,113
May 13, 20262,595.002,640.002,550.002,585.002,585.00-1.71%122,237
May 12, 20262,685.002,710.002,590.002,630.002,630.00-2.77%243,771
May 11, 20262,805.002,805.002,700.002,705.002,705.00-4.25%250,455
May 8, 20262,795.002,825.002,770.002,825.002,825.001.07%88,879