Skip to main content
logo
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,865.00
-40.00 (-1.38%)
Apr 30, 2026, 3:30 PM KST

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,900.002,920.002,855.002,865.002,865.00-1.38%318,887
Apr 29, 20262,945.002,945.002,890.002,905.002,905.00-0.34%189,942
Apr 28, 20262,900.002,950.002,860.002,915.002,915.001.04%208,644
Apr 27, 20262,910.002,960.002,880.002,885.002,885.00-0.69%263,982
Apr 24, 20262,885.002,920.002,850.002,905.002,905.000.69%78,173
Apr 23, 20262,890.002,910.002,865.002,885.002,885.00-59,772
Apr 22, 20262,965.002,970.002,855.002,885.002,885.00-2.86%151,561
Apr 21, 20263,000.003,000.002,950.002,970.002,970.00-1.00%85,310
Apr 20, 20262,970.003,030.002,960.003,000.003,000.001.01%99,596
Apr 17, 20262,980.002,995.002,945.002,970.002,970.00-0.34%54,477
Apr 16, 20263,020.003,030.002,960.002,980.002,980.00-1.32%85,527
Apr 15, 20263,000.003,040.002,980.003,020.003,020.000.67%124,572
Apr 14, 20262,910.003,005.002,900.003,000.003,000.003.45%101,613
Apr 13, 20262,950.002,965.002,900.002,900.002,900.00-1.86%64,047
Apr 10, 20262,980.003,085.002,950.002,955.002,955.000.17%134,887
Apr 9, 20263,020.003,075.002,945.002,950.002,950.00-2.48%179,935
Apr 8, 20262,840.003,280.002,825.003,025.003,025.009.21%1,253,237
Apr 7, 20262,775.002,795.002,735.002,770.002,770.00-0.18%58,801
Apr 6, 20262,815.002,815.002,745.002,775.002,775.00-1.42%72,335
Apr 3, 20262,870.002,870.002,805.002,815.002,815.00-52,618
Apr 2, 20262,950.002,980.002,800.002,815.002,815.00-3.76%177,116
Apr 1, 20262,905.002,950.002,880.002,925.002,925.001.74%100,662
Mar 31, 20262,880.002,940.002,855.002,875.002,875.00-1.54%89,911
Mar 30, 20263,040.003,040.002,915.002,920.002,920.00-4.11%200,284
Mar 27, 20262,960.003,090.002,935.003,045.003,045.002.01%226,444
Mar 26, 20263,080.003,080.002,905.002,985.002,985.00-1.97%153,146
Mar 25, 20263,080.003,080.002,995.003,045.003,045.000.50%97,793
Mar 24, 20263,010.003,070.002,975.003,030.003,030.001.17%136,016
Mar 23, 20263,100.003,110.002,975.002,995.002,995.00-3.07%358,263
Mar 20, 20262,985.003,095.002,965.003,090.003,090.006.19%313,966
Mar 19, 20262,950.002,990.002,890.002,910.002,910.00-0.51%197,465
Mar 18, 20262,890.002,945.002,870.002,925.002,925.002.27%174,797
Mar 17, 20262,895.002,945.002,855.002,860.002,860.00-120,154
Mar 16, 20262,965.002,965.002,860.002,860.002,860.00-3.70%99,514
Mar 13, 20262,900.002,985.002,865.002,970.002,970.001.71%111,048
Mar 12, 20262,990.002,990.002,905.002,920.002,920.00-1.35%62,587
Mar 11, 20262,895.002,990.002,875.002,960.002,960.003.50%125,154
Mar 10, 20262,930.002,930.002,840.002,860.002,860.00-101,933
Mar 9, 20262,985.002,985.002,810.002,860.002,860.00-3.54%176,975
Mar 6, 20262,955.003,010.002,900.002,965.002,965.00-0.17%120,049
Mar 5, 20262,915.003,030.002,915.002,970.002,970.004.21%279,807
Mar 4, 20262,995.002,995.002,805.002,850.002,850.00-6.25%400,177
Mar 3, 20263,100.003,135.002,990.003,040.003,040.00-2.88%231,771
Feb 27, 20263,200.003,210.003,100.003,130.003,130.00-2.19%226,400
Feb 26, 20263,325.003,340.003,190.003,200.003,200.00-3.76%283,132
Feb 25, 20263,335.003,410.003,255.003,325.003,325.000.61%491,031
Feb 24, 20263,365.003,435.003,255.003,305.003,305.00-1.78%511,603
Feb 23, 20263,380.003,535.003,335.003,365.003,365.001.97%704,041
Feb 20, 20263,170.003,300.003,105.003,300.003,300.005.77%557,713
Feb 19, 20263,015.003,170.003,000.003,120.003,120.002.97%328,654