Skip to main content
logo
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
-90.00 (-3.93%)
Jun 30, 2026, 3:30 PM KST

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,225.002,300.002,185.002,200.002,200.00-3.93%143,863
Jun 29, 20262,160.002,290.002,140.002,290.002,290.006.26%163,743
Jun 26, 20262,180.002,360.002,045.002,155.002,155.000.23%1,974,917
Jun 25, 20262,100.002,160.002,100.002,150.002,150.001.65%571,716
Jun 24, 20262,125.002,145.002,100.002,115.002,115.00-0.94%41,989
Jun 23, 20262,205.002,210.002,120.002,135.002,135.00-3.39%121,100
Jun 22, 20262,295.002,295.002,180.002,210.002,210.00-2.86%109,556
Jun 19, 20262,295.002,300.002,200.002,275.002,275.00-0.87%161,728
Jun 18, 20262,345.002,370.002,295.002,295.002,295.00-2.13%123,260
Jun 17, 20262,355.002,375.002,305.002,345.002,345.00-0.42%63,486
Jun 16, 20262,440.002,440.002,285.002,355.002,355.001.95%69,308
Jun 15, 20262,310.002,320.002,285.002,310.002,310.001.76%94,706
Jun 12, 20262,305.002,345.002,270.002,270.002,270.00-0.66%199,593
Jun 11, 20262,270.002,300.002,235.002,285.002,285.000.22%57,255
Jun 10, 20262,300.002,300.002,240.002,280.002,280.00-0.22%43,014
Jun 9, 20262,290.002,340.002,270.002,285.002,285.00-88,593
Jun 8, 20262,255.002,410.002,245.002,285.002,285.00-2.14%166,297
Jun 5, 20262,320.002,360.002,275.002,335.002,335.000.43%68,760
Jun 4, 20262,325.002,355.002,290.002,325.002,325.00-57,492
Jun 2, 20262,320.002,345.002,265.002,325.002,325.000.22%70,922
Jun 1, 20262,350.002,390.002,265.002,320.002,320.00-1.90%235,133
May 29, 20262,360.002,385.002,285.002,365.002,365.00-117,213
May 28, 20262,425.002,425.002,310.002,365.002,365.00-1.87%221,136
May 27, 20262,470.002,500.002,395.002,410.002,410.00-2.63%699,927
May 26, 20262,590.002,590.002,465.002,475.002,475.00-2.94%93,814
May 22, 20262,515.002,580.002,500.002,550.002,550.001.80%149,321
May 21, 20262,490.002,510.002,480.002,505.002,505.000.60%159,768
May 20, 20262,535.002,550.002,435.002,490.002,490.00-1.78%126,518
May 19, 20262,615.002,615.002,525.002,535.002,535.00-0.98%62,566
May 18, 20262,570.002,720.002,530.002,560.002,560.00-0.78%76,413
May 15, 20262,665.002,665.002,575.002,580.002,580.00-2.27%87,717
May 14, 20262,640.002,650.002,550.002,640.002,640.002.13%49,113
May 13, 20262,595.002,640.002,550.002,585.002,585.00-1.71%122,237
May 12, 20262,685.002,710.002,590.002,630.002,630.00-2.77%243,771
May 11, 20262,805.002,805.002,700.002,705.002,705.00-4.25%250,455
May 8, 20262,795.002,825.002,770.002,825.002,825.001.07%88,879
May 7, 20262,845.002,845.002,765.002,795.002,795.00-0.18%108,665
May 6, 20262,865.002,895.002,785.002,800.002,800.00-2.27%296,219
May 4, 20262,875.002,905.002,825.002,865.002,865.00-382,745
Apr 30, 20262,900.002,920.002,855.002,865.002,865.00-1.38%318,887
Apr 29, 20262,945.002,945.002,890.002,905.002,905.00-0.34%189,942
Apr 28, 20262,900.002,950.002,860.002,915.002,915.001.04%208,704
Apr 27, 20262,910.002,960.002,880.002,885.002,885.00-0.69%264,141
Apr 24, 20262,885.002,920.002,850.002,905.002,905.000.69%78,421
Apr 23, 20262,890.002,910.002,865.002,885.002,885.00-59,790
Apr 22, 20262,965.002,970.002,855.002,885.002,885.00-2.86%152,713
Apr 21, 20263,000.003,000.002,950.002,970.002,970.00-1.00%85,310
Apr 20, 20262,970.003,030.002,960.003,000.003,000.001.01%99,640
Apr 17, 20262,980.002,995.002,945.002,970.002,970.00-0.34%54,503
Apr 16, 20263,020.003,030.002,960.002,980.002,980.00-1.32%85,527