Skip to main content
logo
DongWon Development Co.,Ltd. (KOSDAQ:013120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,145.00
-20.00 (-0.92%)
Sep 7, 2026, 3:30 PM KST

DongWon Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,175.002,190.002,155.002,170.00-0.23%12,348
Sep 4, 20262,215.002,220.002,165.002,165.002,165.00-1.59%43,453
Sep 3, 20262,170.002,220.002,160.002,200.002,200.001.38%63,564
Sep 2, 20262,190.002,210.002,160.002,170.002,170.00-0.91%25,051
Sep 1, 20262,195.002,215.002,175.002,190.002,190.00-0.68%42,701
Aug 31, 20262,240.002,240.002,160.002,205.002,205.00-0.23%58,702
Aug 28, 20262,225.002,230.002,170.002,210.002,210.001.14%40,898
Aug 27, 20262,255.002,255.002,180.002,185.002,185.00-0.68%37,848
Aug 26, 20262,190.002,240.002,170.002,200.002,200.00-0.45%47,820
Aug 25, 20262,140.002,210.002,115.002,210.002,210.002.08%75,712
Aug 24, 20262,140.002,190.002,110.002,165.002,165.001.17%70,506
Aug 21, 20262,210.002,210.002,125.002,140.002,140.00-2.51%169,663
Aug 20, 20262,185.002,230.002,150.002,195.002,195.001.15%80,351
Aug 19, 20262,225.002,225.002,155.002,170.002,170.00-3.13%133,977
Aug 18, 20262,295.002,305.002,200.002,240.002,240.00-2.18%81,990
Aug 14, 20262,260.002,300.002,235.002,290.002,290.001.33%57,367
Aug 13, 20262,330.002,330.002,240.002,260.002,260.00-2.59%132,220
Aug 12, 20262,315.002,335.002,285.002,320.002,320.000.43%79,479
Aug 11, 20262,245.002,325.002,235.002,310.002,310.002.67%213,174
Aug 10, 20262,255.002,280.002,200.002,250.002,250.000.90%125,229
Aug 7, 20262,180.002,230.002,165.002,230.002,230.002.53%90,650
Aug 6, 20262,140.002,180.002,125.002,175.002,175.001.40%75,326
Aug 5, 20262,140.002,155.002,115.002,145.002,145.000.70%231,811
Aug 4, 20262,090.002,150.002,085.002,130.002,130.002.16%151,357
Aug 3, 20262,085.002,115.002,045.002,085.002,085.00-0.24%141,159
Jul 31, 20262,040.002,095.002,025.002,090.002,090.003.47%131,022
Jul 30, 20261,930.002,095.001,930.002,020.002,020.000.50%227,926
Jul 29, 20262,065.002,090.001,919.002,010.002,010.00-3.37%599,385
Jul 28, 20262,135.002,140.002,055.002,080.002,080.00-3.48%262,855
Jul 27, 20262,155.002,200.002,130.002,155.002,155.000.23%125,353
Jul 24, 20262,180.002,200.002,120.002,150.002,150.00-2.27%201,312
Jul 23, 20262,125.002,210.002,095.002,200.002,200.004.02%177,065
Jul 22, 20262,115.002,170.002,100.002,115.002,115.000.24%183,313
Jul 21, 20262,100.002,160.002,100.002,110.002,110.00-0.94%229,934
Jul 20, 20262,195.002,210.002,110.002,130.002,130.00-4.48%352,544
Jul 16, 20262,255.002,305.002,215.002,230.002,230.00-2.62%295,693
Jul 15, 20262,340.002,375.002,255.002,290.002,290.00-1.08%536,924
Jul 14, 20262,370.002,410.002,255.002,315.002,315.00-2.32%655,247
Jul 13, 20262,630.002,660.002,370.002,370.002,370.00-10.06%989,132
Jul 10, 20262,510.002,740.002,500.002,635.002,635.007.11%1,580,075
Jul 9, 20262,510.002,680.002,420.002,460.002,460.00-5.38%1,796,470
Jul 8, 20262,770.002,885.002,545.002,600.002,600.00-8.13%3,204,281
Jul 7, 20262,975.003,140.002,770.002,830.002,830.00-7.21%6,807,093
Jul 6, 20263,365.003,630.002,720.003,050.003,050.00-3.17%23,523,648
Jul 3, 20262,380.003,150.002,265.003,150.003,150.0029.90%12,022,701
Jul 2, 20262,290.002,795.002,255.002,425.002,425.006.36%7,596,881
Jul 1, 20262,200.002,335.002,200.002,280.002,280.003.64%83,856
Jun 30, 20262,225.002,300.002,185.002,200.002,200.00-3.93%143,863
Jun 29, 20262,160.002,290.002,140.002,290.002,290.006.26%163,743
Jun 26, 20262,180.002,360.002,045.002,155.002,155.000.23%1,974,917