Kiwoom Hero No.2 Special Purpose Acquisition Company Inc. (KOSDAQ:0131D0)
South Korea · Delayed Price · Currency is KRW 1,970.00
0.00 (0.00%)
At close: Sep 21, 2026
KOSDAQ:0131D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,975.00 | 1,975.00 | 1,957.00 | 1,970.00 | 1,970.00 | - | 5,722 |
| Sep 18, 2026 | 1,979.00 | 1,979.00 | 1,958.00 | 1,970.00 | 1,970.00 | - | 43,516 |
| Sep 17, 2026 | 1,962.00 | 1,974.00 | 1,956.00 | 1,970.00 | 1,970.00 | 0.41% | 2,428 |
| Sep 16, 2026 | 1,966.00 | 1,973.00 | 1,958.00 | 1,962.00 | 1,962.00 | -0.20% | 4,122 |
| Sep 15, 2026 | 1,962.00 | 1,975.00 | 1,962.00 | 1,966.00 | 1,966.00 | -0.41% | 8,153 |
| Sep 14, 2026 | 1,962.00 | 1,982.00 | 1,956.00 | 1,974.00 | 1,974.00 | 0.61% | 58,724 |
| Sep 11, 2026 | 1,979.00 | 1,979.00 | 1,962.00 | 1,962.00 | 1,962.00 | -0.36% | 2,913 |
| Sep 10, 2026 | 1,979.00 | 1,979.00 | 1,967.00 | 1,969.00 | 1,969.00 | -0.05% | 2,984 |
| Sep 9, 2026 | 1,970.00 | 1,979.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | 15,246 |
| Sep 8, 2026 | 1,965.00 | 1,979.00 | 1,965.00 | 1,970.00 | 1,970.00 | 0.25% | 13,337 |
| Sep 7, 2026 | 1,965.00 | 1,972.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.15% | 11,771 |
| Sep 4, 2026 | 1,970.00 | 1,975.00 | 1,958.00 | 1,962.00 | 1,962.00 | -0.41% | 40,283 |
| Sep 3, 2026 | 1,967.00 | 1,975.00 | 1,967.00 | 1,970.00 | 1,970.00 | 0.05% | 5,257 |
| Sep 2, 2026 | 1,968.00 | 1,981.00 | 1,967.00 | 1,969.00 | 1,969.00 | - | 3,499 |
| Sep 1, 2026 | 1,986.00 | 1,986.00 | 1,969.00 | 1,969.00 | 1,969.00 | -0.05% | 1,224 |
| Aug 31, 2026 | 1,971.00 | 1,978.00 | 1,968.00 | 1,970.00 | 1,970.00 | -0.05% | 2,824 |
| Aug 28, 2026 | 1,970.00 | 1,980.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.50% | 3,484 |
| Aug 27, 2026 | 1,963.00 | 1,985.00 | 1,962.00 | 1,981.00 | 1,981.00 | 0.41% | 45,667 |
| Aug 26, 2026 | 1,971.00 | 1,973.00 | 1,961.00 | 1,973.00 | 1,973.00 | 0.10% | 13,543 |
| Aug 25, 2026 | 1,963.00 | 1,971.00 | 1,961.00 | 1,971.00 | 1,971.00 | 0.41% | 27,102 |
| Aug 24, 2026 | 1,960.00 | 1,964.00 | 1,959.00 | 1,963.00 | 1,963.00 | - | 3,141 |
| Aug 21, 2026 | 1,965.00 | 1,965.00 | 1,960.00 | 1,963.00 | 1,963.00 | - | 4,357 |
| Aug 20, 2026 | 1,965.00 | 1,966.00 | 1,958.00 | 1,963.00 | 1,963.00 | -0.10% | 8,345 |
| Aug 19, 2026 | 1,965.00 | 1,969.00 | 1,959.00 | 1,965.00 | 1,965.00 | -0.20% | 9,992 |
| Aug 18, 2026 | 1,965.00 | 1,969.00 | 1,956.00 | 1,969.00 | 1,969.00 | 0.20% | 19,244 |
| Aug 14, 2026 | 1,968.00 | 1,968.00 | 1,960.00 | 1,965.00 | 1,965.00 | - | 2,580 |
| Aug 13, 2026 | 1,964.00 | 1,966.00 | 1,963.00 | 1,965.00 | 1,965.00 | 0.05% | 9,007 |
| Aug 12, 2026 | 1,960.00 | 1,965.00 | 1,958.00 | 1,964.00 | 1,964.00 | 0.26% | 3,322 |
| Aug 11, 2026 | 1,959.00 | 1,960.00 | 1,955.00 | 1,959.00 | 1,959.00 | - | 16,133 |
| Aug 10, 2026 | 1,964.00 | 1,964.00 | 1,955.00 | 1,959.00 | 1,959.00 | -0.25% | 11,773 |
| Aug 7, 2026 | 1,966.00 | 1,966.00 | 1,957.00 | 1,964.00 | 1,964.00 | -0.10% | 23,501 |
| Aug 6, 2026 | 1,971.00 | 1,971.00 | 1,960.00 | 1,966.00 | 1,966.00 | 0.05% | 5,558 |
| Aug 5, 2026 | 1,960.00 | 1,967.00 | 1,959.00 | 1,965.00 | 1,965.00 | -0.10% | 4,086 |
| Aug 4, 2026 | 1,960.00 | 1,970.00 | 1,960.00 | 1,967.00 | 1,967.00 | 0.25% | 9,601 |
| Aug 3, 2026 | 1,958.00 | 1,970.00 | 1,958.00 | 1,962.00 | 1,962.00 | 0.10% | 9,509 |
| Jul 31, 2026 | 1,960.00 | 1,970.00 | 1,955.00 | 1,960.00 | 1,960.00 | -0.25% | 41,631 |
| Jul 30, 2026 | 1,963.00 | 1,967.00 | 1,960.00 | 1,965.00 | 1,965.00 | 0.15% | 19,464 |
| Jul 29, 2026 | 1,968.00 | 1,971.00 | 1,961.00 | 1,962.00 | 1,962.00 | -0.30% | 43,542 |
| Jul 28, 2026 | 1,965.00 | 1,970.00 | 1,960.00 | 1,968.00 | 1,968.00 | -0.15% | 43,538 |
| Jul 27, 2026 | 1,974.00 | 1,974.00 | 1,964.00 | 1,971.00 | 1,971.00 | - | 13,129 |
| Jul 24, 2026 | 1,971.00 | 1,971.00 | 1,964.00 | 1,971.00 | 1,971.00 | - | 9,514 |
| Jul 23, 2026 | 1,973.00 | 1,973.00 | 1,964.00 | 1,971.00 | 1,971.00 | -0.10% | 10,196 |
| Jul 22, 2026 | 1,972.00 | 1,975.00 | 1,968.00 | 1,973.00 | 1,973.00 | 0.05% | 15,958 |
| Jul 21, 2026 | 1,969.00 | 1,976.00 | 1,965.00 | 1,972.00 | 1,972.00 | 0.10% | 12,472 |
| Jul 20, 2026 | 1,972.00 | 1,972.00 | 1,963.00 | 1,970.00 | 1,970.00 | -0.15% | 24,457 |
| Jul 16, 2026 | 1,978.00 | 1,978.00 | 1,958.00 | 1,973.00 | 1,973.00 | -0.25% | 16,745 |
| Jul 15, 2026 | 1,977.00 | 1,980.00 | 1,970.00 | 1,978.00 | 1,978.00 | 0.25% | 17,563 |
| Jul 14, 2026 | 1,980.00 | 1,980.00 | 1,969.00 | 1,973.00 | 1,973.00 | - | 12,712 |
| Jul 13, 2026 | 1,982.00 | 1,982.00 | 1,970.00 | 1,973.00 | 1,973.00 | -0.35% | 26,650 |
| Jul 10, 2026 | 1,965.00 | 1,983.00 | 1,965.00 | 1,980.00 | 1,980.00 | 0.25% | 26,437 |