Kiwoom Hero No.2 Special Purpose Acquisition Company Inc. (KOSDAQ:0131D0)
South Korea · Delayed Price · Currency is KRW 1,977.00
-7.00 (-0.35%)
At close: Jun 17, 2026
KOSDAQ:0131D0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,977.00 | 1,982.00 | 1,973.00 | 1,981.00 | 1,981.00 | 0.20% | 53,102 |
| Jun 17, 2026 | 1,978.00 | 1,984.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.35% | 27,425 |
| Jun 16, 2026 | 1,982.00 | 1,984.00 | 1,975.00 | 1,984.00 | 1,984.00 | 0.10% | 74,617 |
| Jun 15, 2026 | 1,980.00 | 1,983.00 | 1,974.00 | 1,982.00 | 1,982.00 | 0.10% | 71,856 |
| Jun 12, 2026 | 1,973.00 | 1,982.00 | 1,973.00 | 1,980.00 | 1,980.00 | -0.05% | 31,569 |
| Jun 11, 2026 | 1,977.00 | 1,982.00 | 1,973.00 | 1,981.00 | 1,981.00 | 0.20% | 62,089 |
| Jun 10, 2026 | 1,970.00 | 1,978.00 | 1,969.00 | 1,977.00 | 1,977.00 | 0.10% | 62,790 |
| Jun 9, 2026 | 1,971.00 | 1,977.00 | 1,970.00 | 1,975.00 | 1,975.00 | 0.25% | 33,010 |
| Jun 8, 2026 | 1,976.00 | 1,976.00 | 1,967.00 | 1,970.00 | 1,970.00 | -0.30% | 144,556 |
| Jun 5, 2026 | 1,975.00 | 1,979.00 | 1,972.00 | 1,976.00 | 1,976.00 | 0.05% | 79,620 |
| Jun 4, 2026 | 1,976.00 | 1,979.00 | 1,972.00 | 1,975.00 | 1,975.00 | -0.05% | 46,873 |
| Jun 2, 2026 | 1,973.00 | 1,977.00 | 1,971.00 | 1,976.00 | 1,976.00 | 0.10% | 100,192 |
| Jun 1, 2026 | 1,974.00 | 1,982.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.35% | 226,878 |
| May 29, 2026 | 1,980.00 | 1,984.00 | 1,978.00 | 1,981.00 | 1,981.00 | - | 75,168 |
| May 28, 2026 | 1,981.00 | 1,985.00 | 1,979.00 | 1,981.00 | 1,981.00 | - | 78,000 |
| May 27, 2026 | 1,982.00 | 1,987.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.30% | 116,997 |
| May 26, 2026 | 1,983.00 | 1,988.00 | 1,981.00 | 1,987.00 | 1,987.00 | 0.20% | 104,876 |
| May 22, 2026 | 1,985.00 | 1,987.00 | 1,982.00 | 1,983.00 | 1,983.00 | -0.10% | 45,745 |
| May 21, 2026 | 1,985.00 | 1,986.00 | 1,981.00 | 1,985.00 | 1,985.00 | - | 73,197 |
| May 20, 2026 | 1,984.00 | 1,991.00 | 1,982.00 | 1,985.00 | 1,985.00 | -0.25% | 99,239 |
| May 19, 2026 | 1,980.00 | 1,991.00 | 1,980.00 | 1,990.00 | 1,990.00 | 0.35% | 294,942 |
| May 18, 2026 | 1,983.00 | 1,985.00 | 1,976.00 | 1,983.00 | 1,983.00 | -0.05% | 126,938 |
| May 15, 2026 | 1,986.00 | 1,989.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.10% | 154,461 |
| May 14, 2026 | 1,993.00 | 1,993.00 | 1,983.00 | 1,986.00 | 1,986.00 | -0.40% | 125,686 |
| May 13, 2026 | 1,985.00 | 1,994.00 | 1,982.00 | 1,994.00 | 1,994.00 | 0.45% | 131,953 |
| May 12, 2026 | 1,995.00 | 1,995.00 | 1,982.00 | 1,985.00 | 1,985.00 | -0.25% | 209,868 |
| May 11, 2026 | 1,990.00 | 1,996.00 | 1,986.00 | 1,990.00 | 1,990.00 | -0.35% | 243,303 |
| May 8, 2026 | 1,995.00 | 1,998.00 | 1,986.00 | 1,997.00 | 1,997.00 | 0.10% | 293,341 |
| May 7, 2026 | 1,991.00 | 1,999.00 | 1,987.00 | 1,995.00 | 1,995.00 | 0.20% | 252,296 |
| May 6, 2026 | 1,995.00 | 2,000.00 | 1,987.00 | 1,991.00 | 1,991.00 | -0.40% | 520,380 |
| May 4, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | -0.05% | 457,817 |
| Apr 30, 2026 | 1,998.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.15% | 581,532 |
| Apr 29, 2026 | 2,020.00 | 2,035.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.89% | 931,659 |
| Apr 28, 2026 | 2,125.00 | 2,130.00 | 1,995.00 | 2,015.00 | 2,015.00 | -5.18% | 1,406,344 |
| Apr 27, 2026 | 2,605.00 | 2,770.00 | 2,110.00 | 2,125.00 | 2,125.00 | -17.48% | 3,687,114 |
| Apr 24, 2026 | 2,700.00 | 3,470.00 | 2,500.00 | 2,575.00 | 2,575.00 | -5.85% | 18,416,940 |