Kiwoom Hero No.2 Special Purpose Acquisition Company Inc. (KOSDAQ:0131D0)
South Korea · Delayed Price · Currency is KRW 1,967.00
+5.00 (0.25%)
At close: Aug 4, 2026
KOSDAQ:0131D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,960.00 | 1,970.00 | 1,960.00 | 1,967.00 | 1,967.00 | 0.25% | 9,601 |
| Aug 3, 2026 | 1,958.00 | 1,970.00 | 1,958.00 | 1,962.00 | 1,962.00 | 0.10% | 9,509 |
| Jul 31, 2026 | 1,960.00 | 1,970.00 | 1,955.00 | 1,960.00 | 1,960.00 | -0.25% | 41,631 |
| Jul 30, 2026 | 1,963.00 | 1,967.00 | 1,960.00 | 1,965.00 | 1,965.00 | 0.15% | 19,464 |
| Jul 29, 2026 | 1,968.00 | 1,971.00 | 1,961.00 | 1,962.00 | 1,962.00 | -0.30% | 43,542 |
| Jul 28, 2026 | 1,965.00 | 1,970.00 | 1,960.00 | 1,968.00 | 1,968.00 | -0.15% | 43,538 |
| Jul 27, 2026 | 1,974.00 | 1,974.00 | 1,964.00 | 1,971.00 | 1,971.00 | - | 13,129 |
| Jul 24, 2026 | 1,971.00 | 1,971.00 | 1,964.00 | 1,971.00 | 1,971.00 | - | 9,514 |
| Jul 23, 2026 | 1,973.00 | 1,973.00 | 1,964.00 | 1,971.00 | 1,971.00 | -0.10% | 10,196 |
| Jul 22, 2026 | 1,972.00 | 1,975.00 | 1,968.00 | 1,973.00 | 1,973.00 | 0.05% | 15,958 |
| Jul 21, 2026 | 1,969.00 | 1,976.00 | 1,965.00 | 1,972.00 | 1,972.00 | 0.10% | 12,472 |
| Jul 20, 2026 | 1,972.00 | 1,972.00 | 1,963.00 | 1,970.00 | 1,970.00 | -0.15% | 24,457 |
| Jul 16, 2026 | 1,978.00 | 1,978.00 | 1,958.00 | 1,973.00 | 1,973.00 | -0.25% | 16,745 |
| Jul 15, 2026 | 1,977.00 | 1,980.00 | 1,970.00 | 1,978.00 | 1,978.00 | 0.25% | 17,563 |
| Jul 14, 2026 | 1,980.00 | 1,980.00 | 1,969.00 | 1,973.00 | 1,973.00 | - | 12,712 |
| Jul 13, 2026 | 1,982.00 | 1,982.00 | 1,970.00 | 1,973.00 | 1,973.00 | -0.35% | 26,650 |
| Jul 10, 2026 | 1,965.00 | 1,983.00 | 1,965.00 | 1,980.00 | 1,980.00 | 0.25% | 26,437 |
| Jul 9, 2026 | 1,972.00 | 1,975.00 | 1,964.00 | 1,975.00 | 1,975.00 | 0.15% | 34,448 |
| Jul 8, 2026 | 1,966.00 | 1,975.00 | 1,965.00 | 1,972.00 | 1,972.00 | 0.25% | 37,603 |
| Jul 7, 2026 | 1,963.00 | 1,975.00 | 1,963.00 | 1,967.00 | 1,967.00 | -0.05% | 5,910 |
| Jul 6, 2026 | 1,969.00 | 1,976.00 | 1,963.00 | 1,968.00 | 1,968.00 | -0.05% | 6,676 |
| Jul 3, 2026 | 1,972.00 | 1,977.00 | 1,965.00 | 1,969.00 | 1,969.00 | -0.15% | 19,129 |
| Jul 2, 2026 | 1,973.00 | 1,979.00 | 1,957.00 | 1,972.00 | 1,972.00 | -0.35% | 49,272 |
| Jul 1, 2026 | 1,980.00 | 1,980.00 | 1,970.00 | 1,979.00 | 1,979.00 | -0.10% | 3,964 |
| Jun 30, 2026 | 1,975.00 | 1,983.00 | 1,969.00 | 1,981.00 | 1,981.00 | 0.25% | 49,550 |
| Jun 29, 2026 | 1,972.00 | 1,978.00 | 1,962.00 | 1,976.00 | 1,976.00 | 0.20% | 44,348 |
| Jun 26, 2026 | 1,965.00 | 1,977.00 | 1,958.00 | 1,972.00 | 1,972.00 | 0.36% | 27,737 |
| Jun 25, 2026 | 1,967.00 | 1,979.00 | 1,965.00 | 1,965.00 | 1,965.00 | -0.20% | 33,471 |
| Jun 24, 2026 | 1,965.00 | 1,974.00 | 1,965.00 | 1,969.00 | 1,969.00 | -0.25% | 31,268 |
| Jun 23, 2026 | 1,975.00 | 1,977.00 | 1,970.00 | 1,974.00 | 1,974.00 | -0.05% | 56,874 |
| Jun 22, 2026 | 1,969.00 | 1,977.00 | 1,967.00 | 1,975.00 | 1,975.00 | 0.20% | 52,903 |
| Jun 19, 2026 | 1,981.00 | 1,981.00 | 1,969.00 | 1,971.00 | 1,971.00 | -0.50% | 74,069 |
| Jun 18, 2026 | 1,977.00 | 1,982.00 | 1,973.00 | 1,981.00 | 1,981.00 | 0.20% | 53,102 |
| Jun 17, 2026 | 1,978.00 | 1,984.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.35% | 27,425 |
| Jun 16, 2026 | 1,982.00 | 1,984.00 | 1,975.00 | 1,984.00 | 1,984.00 | 0.10% | 74,617 |
| Jun 15, 2026 | 1,980.00 | 1,983.00 | 1,974.00 | 1,982.00 | 1,982.00 | 0.10% | 71,856 |
| Jun 12, 2026 | 1,973.00 | 1,982.00 | 1,973.00 | 1,980.00 | 1,980.00 | -0.05% | 31,569 |
| Jun 11, 2026 | 1,977.00 | 1,982.00 | 1,973.00 | 1,981.00 | 1,981.00 | 0.20% | 62,089 |
| Jun 10, 2026 | 1,970.00 | 1,978.00 | 1,969.00 | 1,977.00 | 1,977.00 | 0.10% | 62,790 |
| Jun 9, 2026 | 1,971.00 | 1,977.00 | 1,970.00 | 1,975.00 | 1,975.00 | 0.25% | 33,010 |
| Jun 8, 2026 | 1,976.00 | 1,976.00 | 1,967.00 | 1,970.00 | 1,970.00 | -0.30% | 144,556 |
| Jun 5, 2026 | 1,975.00 | 1,979.00 | 1,972.00 | 1,976.00 | 1,976.00 | 0.05% | 79,620 |
| Jun 4, 2026 | 1,976.00 | 1,979.00 | 1,972.00 | 1,975.00 | 1,975.00 | -0.05% | 46,873 |
| Jun 2, 2026 | 1,973.00 | 1,977.00 | 1,971.00 | 1,976.00 | 1,976.00 | 0.10% | 100,192 |
| Jun 1, 2026 | 1,974.00 | 1,982.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.35% | 226,878 |
| May 29, 2026 | 1,980.00 | 1,984.00 | 1,978.00 | 1,981.00 | 1,981.00 | - | 75,168 |
| May 28, 2026 | 1,981.00 | 1,985.00 | 1,979.00 | 1,981.00 | 1,981.00 | - | 78,000 |
| May 27, 2026 | 1,982.00 | 1,987.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.30% | 116,997 |
| May 26, 2026 | 1,983.00 | 1,988.00 | 1,981.00 | 1,987.00 | 1,987.00 | 0.20% | 104,876 |
| May 22, 2026 | 1,985.00 | 1,987.00 | 1,982.00 | 1,983.00 | 1,983.00 | -0.10% | 45,745 |