The Cube & Inc. (KOSDAQ:013720)
South Korea flag South Korea · Delayed Price · Currency is KRW
904.00
+24.00 (2.73%)
Last updated: Oct 10, 2025, 2:10 PM KST

The Cube & Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025900.00934.00878.00914.00914.003.86%239,355
Oct 2, 2025917.00928.00850.00880.00880.00-4.14%484,327
Oct 1, 2025919.00931.00902.00918.00918.00-91,234
Sep 30, 2025954.00966.00915.00918.00918.00-4.97%163,937
Sep 29, 2025956.00966.00900.00966.00966.001.05%252,494
Sep 26, 2025983.001,019.00931.00956.00956.00-4.40%392,284
Sep 25, 2025998.001,059.00998.001,000.001,000.000.20%308,490
Sep 24, 2025989.001,007.00984.00998.00998.000.91%101,661
Sep 23, 20251,010.001,029.00985.00989.00989.00-2.27%212,256
Sep 22, 20251,040.001,042.001,003.001,012.001,012.00-2.22%115,868
Sep 19, 20251,031.001,060.001,022.001,035.001,035.000.39%402,278
Sep 18, 20251,000.001,065.00992.001,031.001,031.003.31%330,849
Sep 17, 2025992.00998.00974.00998.00998.00-0.20%308,657
Sep 16, 20251,006.001,016.00992.001,000.001,000.00-0.60%275,264
Sep 15, 20251,039.001,055.00995.001,006.001,006.00-3.18%295,537
Sep 12, 20251,048.001,056.001,036.001,039.001,039.00-0.48%127,174
Sep 11, 20251,051.001,069.001,037.001,044.001,044.00-0.57%228,748
Sep 10, 20251,062.001,083.001,047.001,050.001,050.00-1.50%223,499
Sep 9, 20251,079.001,092.001,052.001,066.001,066.00-1.20%355,797
Sep 8, 20251,144.001,165.001,077.001,079.001,079.00-2.00%256,717
Sep 5, 20251,070.001,124.001,070.001,101.001,101.002.13%155,101
Sep 4, 20251,056.001,149.001,056.001,078.001,078.000.09%285,960
Sep 3, 20251,085.001,159.001,018.001,077.001,077.001.13%441,674
Sep 2, 20251,086.001,086.001,045.001,065.001,065.000.76%207,626
Sep 1, 20251,098.001,098.001,038.001,057.001,057.00-0.75%193,789
Aug 29, 20251,134.001,134.001,065.001,065.001,065.00-3.36%223,347
Aug 28, 20251,155.001,188.001,061.001,102.001,102.00-7.47%725,218
Aug 27, 20251,175.001,220.001,144.001,191.001,191.000.51%236,873
Aug 26, 20251,178.001,234.001,159.001,185.001,185.000.08%288,538
Aug 25, 20251,075.001,217.001,075.001,184.001,184.0010.14%1,013,796
Aug 22, 20251,075.001,088.001,059.001,075.001,075.00-0.46%89,435
Aug 21, 20251,107.001,107.001,059.001,080.001,080.000.93%243,477
Aug 20, 20251,092.001,104.001,050.001,070.001,070.00-2.01%144,465
Aug 19, 20251,038.001,100.001,038.001,092.001,092.002.82%169,869
Aug 18, 20251,108.001,108.001,032.001,062.001,062.00-4.67%337,663
Aug 14, 20251,062.001,116.001,062.001,114.001,114.003.92%190,493
Aug 13, 20251,126.001,126.001,063.001,072.001,072.00-3.86%139,694
Aug 12, 20251,125.001,142.001,096.001,115.001,115.00-0.89%230,737
Aug 11, 20251,160.001,160.001,110.001,125.001,125.00-2.26%169,498
Aug 8, 20251,133.001,156.001,107.001,151.001,151.001.05%290,902
Aug 7, 20251,180.001,197.001,115.001,139.001,139.00-4.85%459,720
Aug 6, 20251,200.001,201.001,137.001,197.001,197.00-1.72%425,372
Aug 5, 20251,180.001,270.001,173.001,218.001,218.003.84%1,016,222
Aug 4, 20251,070.001,190.001,070.001,173.001,173.009.63%1,118,989
Aug 1, 20251,129.001,129.001,027.001,070.001,070.00-0.09%441,167
Jul 31, 20251,130.001,131.001,066.001,071.001,071.00-5.97%380,455
Jul 30, 20251,130.001,242.001,109.001,139.001,139.000.80%1,469,703
Jul 29, 20251,035.001,148.001,035.001,130.001,130.008.86%779,843
Jul 28, 20251,100.001,176.001,022.001,038.001,038.00-4.77%818,736
Jul 25, 20251,075.001,108.001,015.001,090.001,090.001.30%551,142