The Cube & Inc. (KOSDAQ:013720)
South Korea · Delayed Price · Currency is KRW 1,151.00
+12.00 (1.05%)
At close: Aug 8, 2025, 3:30 PM KST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,133.00 | 1,156.00 | 1,107.00 | 1,151.00 | - | 1.05% | 299,475 |
| Aug 7, 2025 | 1,180.00 | 1,197.00 | 1,115.00 | 1,139.00 | - | -4.85% | 459,720 |
| Aug 6, 2025 | 1,200.00 | 1,201.00 | 1,137.00 | 1,197.00 | - | -1.72% | 425,372 |
| Aug 5, 2025 | 1,180.00 | 1,270.00 | 1,173.00 | 1,218.00 | - | 3.84% | 1,016,222 |
| Aug 4, 2025 | 1,070.00 | 1,190.00 | 1,070.00 | 1,173.00 | - | 9.63% | 1,118,989 |
| Aug 1, 2025 | 1,129.00 | 1,129.00 | 1,027.00 | 1,070.00 | - | -0.09% | 441,167 |
| Jul 31, 2025 | 1,130.00 | 1,131.00 | 1,066.00 | 1,071.00 | - | -5.97% | 380,455 |
| Jul 30, 2025 | 1,130.00 | 1,242.00 | 1,109.00 | 1,139.00 | - | 0.80% | 1,469,703 |
| Jul 29, 2025 | 1,035.00 | 1,148.00 | 1,035.00 | 1,130.00 | - | 8.86% | 779,843 |
| Jul 28, 2025 | 1,100.00 | 1,176.00 | 1,022.00 | 1,038.00 | - | -4.77% | 818,736 |
| Jul 25, 2025 | 1,075.00 | 1,108.00 | 1,015.00 | 1,090.00 | - | 1.30% | 551,142 |
| Jul 24, 2025 | 1,032.00 | 1,088.00 | 1,028.00 | 1,076.00 | - | 3.36% | 551,414 |
| Jul 23, 2025 | 1,012.00 | 1,079.00 | 995.00 | 1,041.00 | - | 2.97% | 614,375 |
| Jul 22, 2025 | 971.00 | 1,086.00 | 971.00 | 1,011.00 | - | 4.23% | 922,138 |
| Jul 21, 2025 | 1,026.00 | 1,033.00 | 946.00 | 970.00 | - | -5.46% | 361,179 |
| Jul 18, 2025 | 1,030.00 | 1,049.00 | 1,001.00 | 1,026.00 | - | -0.39% | 136,930 |
| Jul 17, 2025 | 1,000.00 | 1,137.00 | 996.00 | 1,030.00 | - | 3.10% | 1,194,075 |
| Jul 16, 2025 | 1,047.00 | 1,061.00 | 996.00 | 999.00 | - | -4.58% | 315,522 |
| Jul 15, 2025 | 1,059.00 | 1,059.00 | 1,020.00 | 1,047.00 | - | -1.13% | 134,834 |
| Jul 14, 2025 | 1,050.00 | 1,134.00 | 1,038.00 | 1,059.00 | - | 0.86% | 249,953 |
| Jul 11, 2025 | 1,064.00 | 1,076.00 | 980.00 | 1,050.00 | - | -1.32% | 245,036 |
| Jul 10, 2025 | 1,055.00 | 1,079.00 | 1,044.00 | 1,064.00 | - | 2.11% | 236,201 |
| Jul 9, 2025 | 1,053.00 | 1,100.00 | 1,024.00 | 1,042.00 | - | -2.16% | 231,203 |
| Jul 8, 2025 | 1,033.00 | 1,187.00 | 1,015.00 | 1,065.00 | - | 3.10% | 1,020,181 |
| Jul 7, 2025 | 1,082.00 | 1,120.00 | 1,021.00 | 1,033.00 | - | -4.26% | 764,097 |
| Jul 4, 2025 | 1,100.00 | 1,100.00 | 1,054.00 | 1,079.00 | - | -1.91% | 178,370 |
| Jul 3, 2025 | 1,117.00 | 1,145.00 | 1,087.00 | 1,100.00 | - | -1.26% | 95,920 |
| Jul 2, 2025 | 1,120.00 | 1,152.00 | 1,090.00 | 1,114.00 | - | -1.24% | 233,888 |
| Jul 1, 2025 | 1,195.00 | 1,195.00 | 1,111.00 | 1,128.00 | - | -0.97% | 377,457 |
| Jun 30, 2025 | 1,125.00 | 1,168.00 | 1,107.00 | 1,139.00 | - | - | 539,312 |
| Jun 27, 2025 | 1,135.00 | 1,174.00 | 1,112.00 | 1,139.00 | - | 0.35% | 150,707 |
| Jun 26, 2025 | 1,190.00 | 1,206.00 | 1,122.00 | 1,135.00 | - | -4.62% | 293,823 |
| Jun 25, 2025 | 1,200.00 | 1,245.00 | 1,170.00 | 1,190.00 | - | -0.83% | 180,144 |
| Jun 24, 2025 | 1,286.00 | 1,286.00 | 1,170.00 | 1,200.00 | - | -2.68% | 591,547 |
| Jun 23, 2025 | 1,357.00 | 1,357.00 | 1,222.00 | 1,233.00 | - | -9.14% | 447,662 |
| Jun 20, 2025 | 1,400.00 | 1,400.00 | 1,263.00 | 1,357.00 | - | 0.89% | 518,593 |
| Jun 19, 2025 | 1,404.00 | 1,404.00 | 1,298.00 | 1,345.00 | - | -0.81% | 310,165 |
| Jun 18, 2025 | 1,385.00 | 1,468.00 | 1,353.00 | 1,356.00 | - | -1.67% | 450,956 |
| Jun 17, 2025 | 1,322.00 | 1,383.00 | 1,300.00 | 1,379.00 | - | 4.31% | 212,200 |
| Jun 16, 2025 | 1,331.00 | 1,331.00 | 1,290.00 | 1,322.00 | - | -0.68% | 122,777 |
| Jun 13, 2025 | 1,350.00 | 1,365.00 | 1,294.00 | 1,331.00 | - | -0.30% | 200,424 |
| Jun 12, 2025 | 1,371.00 | 1,391.00 | 1,316.00 | 1,335.00 | - | -2.63% | 324,695 |
| Jun 11, 2025 | 1,429.00 | 1,433.00 | 1,366.00 | 1,371.00 | - | -2.14% | 365,626 |
| Jun 10, 2025 | 1,430.00 | 1,470.00 | 1,390.00 | 1,401.00 | - | -2.03% | 112,344 |
| Jun 9, 2025 | 1,402.00 | 1,457.00 | 1,375.00 | 1,430.00 | - | 2.00% | 240,243 |
| Jun 5, 2025 | 1,454.00 | 1,460.00 | 1,388.00 | 1,402.00 | - | -3.58% | 378,268 |
| Jun 4, 2025 | 1,527.00 | 1,580.00 | 1,429.00 | 1,454.00 | - | -4.78% | 310,937 |
| Jun 2, 2025 | 1,531.00 | 1,571.00 | 1,491.00 | 1,527.00 | - | -0.26% | 180,125 |
| May 30, 2025 | 1,559.00 | 1,595.00 | 1,500.00 | 1,531.00 | - | 0.46% | 186,156 |
| May 29, 2025 | 1,545.00 | 1,548.00 | 1,483.00 | 1,524.00 | - | 1.13% | 158,256 |