Cheongbo Co., Ltd. (KOSDAQ:013720)
South Korea · Delayed Price · Currency is KRW 1,944.00
+296.00 (17.96%)
At close: Jul 30, 2026
Cheongbo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,900.00 | 2,000.00 | 1,749.00 | 1,999.00 | 1,999.00 | 2.83% | 37,692 |
| Jul 30, 2026 | 1,648.00 | 1,944.00 | 1,450.00 | 1,944.00 | 1,944.00 | 17.96% | 66,953 |
| Jul 29, 2026 | 1,820.00 | 1,833.00 | 1,482.00 | 1,648.00 | 1,648.00 | -5.83% | 36,402 |
| Jul 28, 2026 | 2,100.00 | 2,100.00 | 1,644.00 | 1,750.00 | 1,750.00 | -18.79% | 123,044 |
| Jul 9, 2026 | 2,250.00 | 2,305.00 | 2,030.00 | 2,155.00 | 2,155.00 | -5.07% | 53,407 |
| Jul 8, 2026 | 2,290.00 | 2,510.00 | 2,225.00 | 2,270.00 | 2,270.00 | -0.87% | 27,913 |
| Jul 7, 2026 | 2,320.00 | 2,545.00 | 2,210.00 | 2,290.00 | 2,290.00 | -1.29% | 22,114 |
| Jul 6, 2026 | 2,450.00 | 2,460.00 | 2,290.00 | 2,320.00 | 2,320.00 | -4.92% | 14,192 |
| Jul 3, 2026 | 2,280.00 | 2,440.00 | 2,150.00 | 2,440.00 | 2,440.00 | 7.02% | 33,649 |
| Jul 2, 2026 | 2,360.00 | 2,490.00 | 2,200.00 | 2,280.00 | 2,280.00 | -4.20% | 22,692 |
| Jul 1, 2026 | 2,520.00 | 2,520.00 | 2,380.00 | 2,380.00 | 2,380.00 | -5.56% | 17,767 |
| Jun 30, 2026 | 2,375.00 | 2,560.00 | 2,280.00 | 2,520.00 | 2,520.00 | 6.11% | 21,036 |
| Jun 29, 2026 | 2,195.00 | 2,375.00 | 2,145.00 | 2,375.00 | 2,375.00 | 5.56% | 37,249 |
| Jun 26, 2026 | 2,655.00 | 2,660.00 | 2,250.00 | 2,250.00 | 2,250.00 | -12.79% | 77,270 |
| Jun 25, 2026 | 2,600.00 | 2,685.00 | 2,425.00 | 2,580.00 | 2,580.00 | -0.77% | 51,935 |
| Jun 24, 2026 | 2,960.00 | 3,045.00 | 2,490.00 | 2,600.00 | 2,600.00 | -11.86% | 135,173 |
| Jun 23, 2026 | 3,000.00 | 3,225.00 | 2,900.00 | 2,950.00 | 2,950.00 | -1.67% | 149,129 |
| Jun 22, 2026 | 2,875.00 | 3,150.00 | 2,750.00 | 3,000.00 | 3,000.00 | 4.71% | 105,157 |
| Jun 19, 2026 | 2,750.00 | 3,020.00 | 2,750.00 | 2,865.00 | 2,865.00 | 4.18% | 100,731 |
| Jun 18, 2026 | 2,795.00 | 2,825.00 | 2,625.00 | 2,750.00 | 2,750.00 | 3.58% | 40,515 |
| Jun 17, 2026 | 2,500.00 | 2,750.00 | 2,425.00 | 2,655.00 | 2,655.00 | 6.20% | 73,971 |
| Jun 16, 2026 | 2,450.00 | 2,550.00 | 2,390.00 | 2,500.00 | 2,500.00 | 2.04% | 22,308 |
| Jun 15, 2026 | 2,595.00 | 2,735.00 | 2,435.00 | 2,450.00 | 2,450.00 | -5.59% | 93,950 |
| Jun 12, 2026 | 2,425.00 | 2,680.00 | 2,410.00 | 2,595.00 | 2,595.00 | 6.13% | 75,569 |
| Jun 11, 2026 | 2,410.00 | 2,460.00 | 2,275.00 | 2,445.00 | 2,445.00 | -0.41% | 75,019 |
| Jun 10, 2026 | 2,260.00 | 2,595.00 | 2,180.00 | 2,455.00 | 2,455.00 | 8.87% | 101,471 |
| Jun 9, 2026 | 2,250.00 | 2,455.00 | 2,225.00 | 2,255.00 | 2,255.00 | -6.04% | 73,435 |
| Jun 8, 2026 | 1,955.00 | 2,875.00 | 1,955.00 | 2,400.00 | 2,400.00 | 8.35% | 603,326 |
| Jun 5, 2026 | 2,250.00 | 2,250.00 | 2,100.00 | 2,215.00 | 2,215.00 | -1.56% | 50,914 |
| Jun 4, 2026 | 2,270.00 | 2,345.00 | 2,150.00 | 2,250.00 | 2,250.00 | -3.43% | 62,127 |
| Jun 2, 2026 | 2,100.00 | 2,560.00 | 1,950.00 | 2,330.00 | 2,330.00 | 12.29% | 536,368 |
| Jun 1, 2026 | 2,285.00 | 2,300.00 | 1,970.00 | 2,075.00 | 2,075.00 | -9.19% | 181,168 |
| May 29, 2026 | 2,325.00 | 2,370.00 | 2,185.00 | 2,285.00 | 2,285.00 | -1.72% | 39,940 |
| May 28, 2026 | 2,425.00 | 2,435.00 | 2,280.00 | 2,325.00 | 2,325.00 | -4.12% | 54,941 |
| May 27, 2026 | 2,520.00 | 2,555.00 | 2,365.00 | 2,425.00 | 2,425.00 | -3.77% | 63,200 |
| May 26, 2026 | 2,655.00 | 2,805.00 | 2,395.00 | 2,520.00 | 2,520.00 | -4.55% | 113,363 |
| May 22, 2026 | 2,685.00 | 2,720.00 | 2,625.00 | 2,640.00 | 2,640.00 | -1.68% | 47,223 |
| May 21, 2026 | 2,680.00 | 2,735.00 | 2,625.00 | 2,685.00 | 2,685.00 | 1.70% | 28,732 |
| May 20, 2026 | 2,770.00 | 2,850.00 | 2,615.00 | 2,640.00 | 2,640.00 | -4.52% | 44,255 |
| May 19, 2026 | 2,795.00 | 2,795.00 | 2,665.00 | 2,765.00 | 2,765.00 | -1.07% | 51,414 |
| May 18, 2026 | 2,755.00 | 2,895.00 | 2,670.00 | 2,795.00 | 2,795.00 | -0.18% | 45,606 |
| May 15, 2026 | 2,900.00 | 2,950.00 | 2,770.00 | 2,800.00 | 2,800.00 | -3.45% | 66,055 |
| May 14, 2026 | 2,885.00 | 2,950.00 | 2,745.00 | 2,900.00 | 2,900.00 | 0.52% | 56,570 |
| May 13, 2026 | 2,810.00 | 2,925.00 | 2,735.00 | 2,885.00 | 2,885.00 | 2.67% | 94,870 |
| May 12, 2026 | 3,000.00 | 3,060.00 | 2,780.00 | 2,810.00 | 2,810.00 | -6.33% | 204,328 |
| May 11, 2026 | 3,075.00 | 3,090.00 | 2,975.00 | 3,000.00 | 3,000.00 | -2.44% | 91,806 |
| May 8, 2026 | 3,255.00 | 3,290.00 | 3,045.00 | 3,075.00 | 3,075.00 | -5.53% | 132,820 |
| May 7, 2026 | 3,250.00 | 3,290.00 | 3,160.00 | 3,255.00 | 3,255.00 | 0.15% | 102,312 |
| May 6, 2026 | 3,415.00 | 3,485.00 | 3,195.00 | 3,250.00 | 3,250.00 | -4.83% | 159,200 |
| May 4, 2026 | 3,470.00 | 3,550.00 | 3,310.00 | 3,415.00 | 3,415.00 | -1.59% | 90,620 |