Skip to main content
logo
Cheongbo Co., Ltd. (KOSDAQ:013720)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,170.00
-30.00 (-1.36%)
At close: Nov 10, 2026

Cheongbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,200.002,260.002,145.002,170.002,170.00-1.36%15,367
Nov 9, 20262,250.002,255.002,155.002,200.002,200.00-5.98%8,191
Nov 6, 20262,200.002,350.002,095.002,340.002,340.004.93%27,040
Nov 5, 20262,320.002,400.002,230.002,230.002,230.00-6.30%22,019
Nov 4, 20262,325.002,385.002,230.002,380.002,380.000.42%33,685
Nov 3, 20262,340.002,385.002,255.002,370.002,370.00-13,798
Nov 2, 20262,320.002,390.002,295.002,370.002,370.00-1.86%22,123
Oct 30, 20262,330.002,425.002,205.002,415.002,415.003.65%20,879
Oct 29, 20262,305.002,390.002,225.002,330.002,330.001.30%21,669
Oct 28, 20262,190.002,315.002,165.002,300.002,300.003.14%16,944
Oct 27, 20262,235.002,235.002,145.002,230.002,230.000.45%12,744
Oct 26, 20262,260.002,275.002,080.002,220.002,220.00-2.84%11,927
Oct 23, 20262,090.002,295.002,010.002,285.002,285.008.29%21,572
Oct 22, 20262,175.002,225.002,050.002,110.002,110.00-5.59%12,838
Oct 21, 20262,150.002,270.002,100.002,235.002,235.00-2.19%27,211
Oct 20, 20262,255.002,285.002,115.002,285.002,285.00-0.65%30,899
Oct 19, 20262,375.002,375.002,175.002,300.002,300.001.77%17,685
Oct 16, 20262,130.002,275.002,090.002,260.002,260.006.10%28,911
Oct 15, 20262,300.002,300.002,060.002,130.002,130.00-9.94%16,432
Oct 14, 20262,270.002,385.002,175.002,365.002,365.004.19%16,317
Oct 13, 20262,160.002,270.001,998.002,270.002,270.005.09%23,254
Oct 12, 20262,080.002,160.001,955.002,160.002,160.003.85%15,222
Oct 8, 20262,130.002,130.002,080.002,080.002,080.00-3.26%6,780
Oct 7, 20262,080.002,150.002,080.002,150.002,150.000.23%17,470
Oct 6, 20262,140.002,180.002,060.002,145.002,145.00-0.69%15,745
Oct 2, 20262,140.002,160.002,125.002,160.002,160.00-3,700
Oct 1, 20262,175.002,192.002,090.002,160.002,160.00-1.14%10,697
Sep 30, 20262,180.002,205.002,140.002,185.002,185.000.69%7,199
Sep 29, 20262,185.002,200.002,125.002,170.002,170.00-1.36%6,670
Sep 28, 20262,235.002,235.002,140.002,200.002,200.00-2.44%11,902
Sep 23, 20262,195.002,260.002,165.002,255.002,255.000.89%4,131
Sep 22, 20262,180.002,335.002,135.002,235.002,235.001.82%10,952
Sep 21, 20262,200.002,200.002,120.002,195.002,195.001.39%2,073
Sep 18, 20262,165.002,200.002,110.002,165.002,165.000.70%2,443
Sep 17, 20262,235.002,235.002,135.002,150.002,150.00-1.83%5,808
Sep 16, 20262,255.002,255.002,170.002,190.002,190.00-3.31%2,734
Sep 15, 20262,275.002,410.002,195.002,265.002,265.000.22%4,079
Sep 14, 20262,225.002,370.002,220.002,260.002,260.001.57%4,675
Sep 11, 20262,225.002,410.002,130.002,225.002,225.00-0.67%6,105
Sep 10, 20262,240.002,300.002,175.002,240.002,240.00-5,444
Sep 9, 20262,325.002,325.002,215.002,240.002,240.00-3.66%9,745
Sep 8, 20262,355.002,410.002,310.002,325.002,325.00-1.27%6,860
Sep 7, 20262,370.002,370.002,340.002,355.002,355.00-0.63%5,518
Sep 4, 20262,390.002,400.002,330.002,370.002,370.00-1.04%6,084
Sep 3, 20262,290.002,450.002,225.002,395.002,395.004.59%33,550
Sep 2, 20262,295.002,295.002,255.002,290.002,290.00-0.87%1,242
Sep 1, 20262,280.002,310.002,240.002,310.002,310.001.32%5,545
Aug 31, 20262,350.002,350.002,220.002,280.002,280.00-3.18%7,171
Aug 28, 20262,390.002,475.002,340.002,355.002,355.00-1.46%4,741
Aug 27, 20262,370.002,390.002,250.002,390.002,390.00-15,103