Skip to main content
logo
Cheongbo Co., Ltd. (KOSDAQ:013720)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,160.00
-25.00 (-1.14%)
At close: Oct 1, 2026

Cheongbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262,180.002,205.002,140.002,185.002,185.000.69%7,199
Sep 29, 20262,185.002,200.002,125.002,170.002,170.00-1.36%6,670
Sep 28, 20262,235.002,235.002,140.002,200.002,200.00-2.44%11,902
Sep 23, 20262,195.002,260.002,165.002,255.002,255.000.89%4,131
Sep 22, 20262,180.002,335.002,135.002,235.002,235.001.82%10,952
Sep 21, 20262,200.002,200.002,120.002,195.002,195.001.39%2,073
Sep 18, 20262,165.002,200.002,110.002,165.002,165.000.70%2,443
Sep 17, 20262,235.002,235.002,135.002,150.002,150.00-1.83%5,808
Sep 16, 20262,255.002,255.002,170.002,190.002,190.00-3.31%2,734
Sep 15, 20262,275.002,410.002,195.002,265.002,265.000.22%4,079
Sep 14, 20262,225.002,370.002,220.002,260.002,260.001.57%4,675
Sep 11, 20262,225.002,410.002,130.002,225.002,225.00-0.67%6,105
Sep 10, 20262,240.002,300.002,175.002,240.002,240.00-5,444
Sep 9, 20262,325.002,325.002,215.002,240.002,240.00-3.66%9,745
Sep 8, 20262,355.002,410.002,310.002,325.002,325.00-1.27%6,860
Sep 7, 20262,370.002,370.002,340.002,355.002,355.00-0.63%5,518
Sep 4, 20262,390.002,400.002,330.002,370.002,370.00-1.04%6,084
Sep 3, 20262,290.002,450.002,225.002,395.002,395.004.59%33,550
Sep 2, 20262,295.002,295.002,255.002,290.002,290.00-0.87%1,242
Sep 1, 20262,280.002,310.002,240.002,310.002,310.001.32%5,545
Aug 31, 20262,350.002,350.002,220.002,280.002,280.00-3.18%7,171
Aug 28, 20262,390.002,475.002,340.002,355.002,355.00-1.46%4,741
Aug 27, 20262,370.002,390.002,250.002,390.002,390.00-15,103
Aug 26, 20262,405.002,405.002,330.002,390.002,390.00-0.62%3,651
Aug 25, 20262,430.002,435.002,285.002,405.002,405.00-1.84%8,305
Aug 24, 20262,305.002,450.002,300.002,450.002,450.003.16%8,845
Aug 21, 20262,410.002,410.002,280.002,375.002,375.00-0.63%5,545
Aug 20, 20262,250.002,395.002,225.002,390.002,390.006.22%12,932
Aug 19, 20262,255.002,255.002,185.002,250.002,250.00-0.22%3,012
Aug 18, 20262,290.002,295.002,210.002,255.002,255.00-2.17%7,813
Aug 14, 20262,250.002,340.002,250.002,305.002,305.002.44%6,943
Aug 13, 20262,270.002,295.002,250.002,250.002,250.00-3.64%5,197
Aug 12, 20262,340.002,350.002,250.002,335.002,335.00-0.43%9,885
Aug 11, 20262,335.002,365.002,240.002,345.002,345.00-0.21%13,946
Aug 10, 20262,335.002,350.002,270.002,350.002,350.000.21%10,493
Aug 7, 20262,295.002,345.002,220.002,345.002,345.00-18,737
Aug 6, 20262,285.002,350.002,220.002,345.002,345.002.18%9,561
Aug 5, 20262,225.002,300.002,180.002,295.002,295.003.15%15,446
Aug 4, 20262,240.002,240.002,100.002,225.002,225.005.20%15,633
Aug 3, 20261,999.002,190.001,921.002,115.002,115.005.80%21,715
Jul 31, 20261,900.002,000.001,749.001,999.001,999.002.83%37,692
Jul 30, 20261,648.001,944.001,450.001,944.001,944.0017.96%66,953
Jul 29, 20261,820.001,833.001,482.001,648.001,648.00-5.83%36,402
Jul 28, 20262,100.002,100.001,644.001,750.001,750.00-18.79%123,044
Jul 9, 20262,250.002,305.002,030.002,155.002,155.00-5.07%53,407
Jul 8, 20262,290.002,510.002,225.002,270.002,270.00-0.87%27,913
Jul 7, 20262,320.002,545.002,210.002,290.002,290.00-1.29%22,114
Jul 6, 20262,450.002,460.002,290.002,320.002,320.00-4.92%14,192
Jul 3, 20262,280.002,440.002,150.002,440.002,440.007.02%33,649
Jul 2, 20262,360.002,490.002,200.002,280.002,280.00-4.20%22,692