Skip to main content
logo
Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,160.00
+55.00 (1.34%)
At close: Jan 23, 2026

Korean Drug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,105.004,180.004,080.004,160.004,160.001.34%19,660
Jan 22, 20264,130.004,135.004,095.004,105.004,105.00-0.61%11,916
Jan 21, 20264,115.004,185.004,060.004,130.004,130.000.36%29,517
Jan 20, 20264,085.004,190.004,085.004,115.004,115.000.37%22,922
Jan 19, 20264,150.004,150.004,075.004,100.004,100.00-1.32%14,715
Jan 16, 20264,145.004,210.004,100.004,155.004,155.000.24%32,514
Jan 15, 20264,135.004,145.004,105.004,145.004,145.000.24%20,477
Jan 14, 20264,180.004,185.004,125.004,135.004,135.00-1.08%28,266
Jan 13, 20264,200.004,220.004,150.004,180.004,180.00-0.48%29,933
Jan 12, 20264,220.004,220.004,150.004,200.004,200.00-0.59%20,391
Jan 9, 20264,195.004,230.004,150.004,225.004,225.000.96%11,103
Jan 8, 20264,235.004,270.004,180.004,185.004,185.00-1.18%7,547
Jan 7, 20264,290.004,290.004,215.004,235.004,235.00-1.28%11,000
Jan 6, 20264,285.004,300.004,230.004,290.004,290.000.12%23,873
Jan 5, 20264,320.004,360.004,275.004,285.004,285.00-0.81%9,014
Jan 2, 20264,300.004,390.004,300.004,320.004,320.000.47%10,290
Dec 30, 20254,300.004,325.004,265.004,300.004,300.000.82%3,559
Dec 29, 20254,300.004,325.004,250.004,265.004,265.00-2.18%20,582
Dec 26, 20254,340.004,390.004,300.004,360.004,200.000.46%22,751
Dec 24, 20254,360.004,415.004,310.004,340.004,180.730.35%22,127
Dec 23, 20254,430.004,430.004,310.004,325.004,166.28-2.37%24,328
Dec 22, 20254,465.004,480.004,395.004,430.004,267.43-0.67%111,790
Dec 19, 20254,450.004,525.004,250.004,460.004,296.330.34%27,337
Dec 18, 20254,475.004,510.004,395.004,445.004,281.88-0.67%33,133
Dec 17, 20254,295.004,550.004,265.004,475.004,310.784.07%136,902
Dec 16, 20254,360.004,360.004,265.004,300.004,142.20-1.38%21,966
Dec 15, 20254,370.004,380.004,325.004,360.004,200.00-0.23%12,130
Dec 12, 20254,315.004,375.004,305.004,370.004,209.631.27%13,466
Dec 11, 20254,315.004,320.004,295.004,315.004,156.650.35%6,155
Dec 10, 20254,290.004,315.004,260.004,300.004,142.200.23%3,341
Dec 9, 20254,290.004,295.004,245.004,290.004,132.57-5,717
Dec 8, 20254,295.004,345.004,260.004,290.004,132.57-0.12%5,074
Dec 5, 20254,290.004,305.004,275.004,295.004,137.39-2,320
Dec 4, 20254,310.004,310.004,270.004,295.004,137.39-0.35%5,647
Dec 3, 20254,330.004,330.004,310.004,310.004,151.83-0.12%7,439
Dec 2, 20254,285.004,315.004,255.004,315.004,156.650.47%4,544
Dec 1, 20254,350.004,355.004,110.004,295.004,137.39-1.26%20,505
Nov 28, 20254,320.004,365.004,320.004,350.004,190.370.81%8,356
Nov 27, 20254,350.004,350.004,295.004,315.004,156.65-0.80%3,617
Nov 26, 20254,300.004,360.004,285.004,350.004,190.371.87%4,960
Nov 25, 20254,320.004,390.004,250.004,270.004,113.30-1.16%5,431
Nov 24, 20254,370.004,370.004,315.004,320.004,161.47-1.03%2,651
Nov 21, 20254,245.004,385.004,190.004,365.004,204.822.83%27,416
Nov 20, 20254,250.004,300.004,030.004,245.004,089.22-0.24%19,845
Nov 19, 20254,310.004,360.004,235.004,255.004,098.85-0.70%14,812
Nov 18, 20254,320.004,355.004,275.004,285.004,127.75-1.72%9,266
Nov 17, 20254,400.004,400.004,350.004,360.004,200.00-1.02%12,184
Nov 14, 20254,370.004,420.004,365.004,405.004,243.35-0.45%7,324
Nov 13, 20254,370.004,460.004,360.004,425.004,262.611.61%9,983
Nov 12, 20254,255.004,360.004,220.004,355.004,195.183.20%31,783