Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,250.00
+20.00 (0.47%)
At close: Oct 28, 2025

Korean Drug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254,250.004,290.004,220.004,230.004,230.00-0.47%8,679
Oct 28, 20254,230.004,270.004,230.004,250.004,250.000.47%9,142
Oct 27, 20254,265.004,295.004,180.004,230.004,230.00-0.82%19,143
Oct 24, 20254,255.004,310.004,250.004,265.004,265.000.24%4,228
Oct 23, 20254,255.004,260.004,240.004,255.004,255.00-0.12%6,298
Oct 22, 20254,300.004,325.004,210.004,260.004,260.00-0.93%37,473
Oct 21, 20254,310.004,340.004,275.004,300.004,300.00-0.23%6,121
Oct 20, 20254,305.004,315.004,290.004,310.004,310.000.12%2,020
Oct 17, 20254,335.004,350.004,275.004,305.004,305.00-0.69%17,119
Oct 16, 20254,340.004,340.004,300.004,335.004,335.000.46%3,851
Oct 15, 20254,290.004,340.004,250.004,315.004,315.000.58%5,529
Oct 14, 20254,360.004,360.004,250.004,290.004,290.00-1.61%30,327
Oct 13, 20254,445.004,445.004,310.004,360.004,360.00-1.02%20,701
Oct 10, 20254,430.004,440.004,370.004,405.004,405.00-0.56%9,071
Oct 2, 20254,430.004,480.004,410.004,430.004,430.00-6,517
Oct 1, 20254,420.004,470.004,400.004,430.004,430.000.23%3,619
Sep 30, 20254,500.004,500.004,405.004,420.004,420.00-1.78%14,880
Sep 29, 20254,485.004,540.004,450.004,500.004,500.000.33%7,000
Sep 26, 20254,545.004,545.004,465.004,485.004,485.00-1.32%7,862
Sep 25, 20254,520.004,565.004,510.004,545.004,545.000.55%2,262
Sep 24, 20254,580.004,585.004,505.004,520.004,520.00-1.31%9,819
Sep 23, 20254,600.004,620.004,530.004,580.004,580.00-0.43%9,903
Sep 22, 20254,645.004,645.004,550.004,600.004,600.00-0.65%15,854
Sep 19, 20254,625.004,700.004,625.004,630.004,630.00-0.32%9,643
Sep 18, 20254,610.004,650.004,610.004,645.004,645.000.76%43,096
Sep 17, 20254,620.004,645.004,600.004,610.004,610.00-0.22%5,787
Sep 16, 20254,610.004,640.004,595.004,620.004,620.000.22%10,179
Sep 15, 20254,570.004,635.004,570.004,610.004,610.000.55%9,828
Sep 12, 20254,595.004,600.004,580.004,585.004,585.000.11%16,966
Sep 11, 20254,555.004,595.004,535.004,580.004,580.00-6,715
Sep 10, 20254,580.004,595.004,540.004,580.004,580.00-45,540
Sep 9, 20254,600.004,605.004,560.004,580.004,580.00-26,449
Sep 8, 20254,600.004,600.004,545.004,580.004,580.00-29,828
Sep 5, 20254,545.004,595.004,545.004,580.004,580.000.22%2,734
Sep 4, 20254,605.004,605.004,560.004,570.004,570.00-6,241
Sep 3, 20254,625.004,625.004,555.004,570.004,570.00-0.54%6,046
Sep 2, 20254,605.004,625.004,585.004,595.004,595.00-0.22%2,131
Sep 1, 20254,635.004,640.004,555.004,605.004,605.00-0.22%2,328
Aug 29, 20254,600.004,615.004,555.004,615.004,615.000.44%2,852
Aug 28, 20254,560.004,595.004,560.004,595.004,595.001.43%2,721
Aug 27, 20254,570.004,600.004,495.004,530.004,530.00-0.88%9,497
Aug 26, 20254,570.004,610.004,500.004,570.004,570.000.22%6,260
Aug 25, 20254,695.004,695.004,415.004,560.004,560.00-2.04%18,790
Aug 22, 20254,650.004,685.004,605.004,655.004,655.000.11%3,215
Aug 21, 20254,665.004,665.004,605.004,650.004,650.000.11%3,685
Aug 20, 20254,680.004,680.004,585.004,645.004,645.00-0.75%5,503
Aug 19, 20254,680.004,695.004,645.004,680.004,680.00-0.43%5,250
Aug 18, 20254,690.004,700.004,645.004,700.004,700.000.21%6,716
Aug 14, 20254,695.004,695.004,650.004,690.004,690.000.11%1,943
Aug 13, 20254,655.004,695.004,600.004,685.004,685.000.64%8,031