Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea · Delayed Price · Currency is KRW 3,955.00
-25.00 (-0.63%)
At close: Mar 31, 2026
Korean Drug Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3,985.00 | 3,985.00 | 3,850.00 | 3,955.00 | 3,955.00 | -0.63% | 19,033 |
| Mar 30, 2026 | 3,970.00 | 3,985.00 | 3,930.00 | 3,980.00 | 3,980.00 | - | 6,916 |
| Mar 27, 2026 | 3,985.00 | 4,000.00 | 3,955.00 | 3,980.00 | 3,980.00 | -0.25% | 14,443 |
| Mar 26, 2026 | 3,970.00 | 4,030.00 | 3,970.00 | 3,990.00 | 3,990.00 | -0.25% | 11,019 |
| Mar 25, 2026 | 3,925.00 | 4,010.00 | 3,900.00 | 4,000.00 | 4,000.00 | 1.91% | 13,824 |
| Mar 24, 2026 | 3,865.00 | 3,935.00 | 3,845.00 | 3,925.00 | 3,925.00 | 2.08% | 11,315 |
| Mar 23, 2026 | 3,895.00 | 3,920.00 | 3,835.00 | 3,845.00 | 3,845.00 | -2.78% | 33,862 |
| Mar 20, 2026 | 3,935.00 | 3,985.00 | 3,930.00 | 3,955.00 | 3,955.00 | -0.38% | 10,845 |
| Mar 19, 2026 | 3,975.00 | 3,975.00 | 3,900.00 | 3,970.00 | 3,970.00 | -0.13% | 13,918 |
| Mar 18, 2026 | 3,970.00 | 3,985.00 | 3,935.00 | 3,975.00 | 3,975.00 | 0.13% | 6,977 |
| Mar 17, 2026 | 3,970.00 | 4,000.00 | 3,960.00 | 3,970.00 | 3,970.00 | -0.75% | 5,666 |
| Mar 16, 2026 | 3,930.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 1.78% | 8,795 |
| Mar 13, 2026 | 3,875.00 | 3,930.00 | 3,875.00 | 3,930.00 | 3,930.00 | 0.51% | 8,813 |
| Mar 12, 2026 | 3,930.00 | 3,930.00 | 3,895.00 | 3,910.00 | 3,910.00 | -0.64% | 5,140 |
| Mar 11, 2026 | 3,870.00 | 3,935.00 | 3,870.00 | 3,935.00 | 3,935.00 | 1.68% | 8,814 |
| Mar 10, 2026 | 3,865.00 | 3,920.00 | 3,865.00 | 3,870.00 | 3,870.00 | 1.18% | 6,063 |
| Mar 9, 2026 | 3,920.00 | 3,920.00 | 3,810.00 | 3,825.00 | 3,825.00 | -3.16% | 11,918 |
| Mar 6, 2026 | 3,940.00 | 3,950.00 | 3,870.00 | 3,950.00 | 3,950.00 | 0.13% | 10,611 |
| Mar 5, 2026 | 3,810.00 | 3,990.00 | 3,810.00 | 3,945.00 | 3,945.00 | 4.78% | 21,167 |
| Mar 4, 2026 | 4,000.00 | 4,015.00 | 3,600.00 | 3,765.00 | 3,765.00 | -7.15% | 70,827 |
| Mar 3, 2026 | 4,180.00 | 4,180.00 | 4,035.00 | 4,055.00 | 4,055.00 | -3.68% | 44,965 |
| Feb 27, 2026 | 4,185.00 | 4,220.00 | 4,100.00 | 4,210.00 | 4,210.00 | 1.45% | 39,303 |
| Feb 26, 2026 | 4,195.00 | 4,200.00 | 4,145.00 | 4,150.00 | 4,150.00 | -1.89% | 29,661 |
| Feb 25, 2026 | 4,215.00 | 4,255.00 | 4,210.00 | 4,230.00 | 4,230.00 | 0.48% | 33,534 |
| Feb 24, 2026 | 4,175.00 | 4,255.00 | 4,165.00 | 4,210.00 | 4,210.00 | 0.96% | 58,004 |
| Feb 23, 2026 | 4,140.00 | 4,200.00 | 4,130.00 | 4,170.00 | 4,170.00 | 0.72% | 34,992 |
| Feb 20, 2026 | 4,060.00 | 4,145.00 | 4,000.00 | 4,140.00 | 4,140.00 | 2.10% | 55,270 |
| Feb 19, 2026 | 4,040.00 | 4,065.00 | 4,015.00 | 4,055.00 | 4,055.00 | 0.37% | 28,427 |
| Feb 13, 2026 | 4,060.00 | 4,060.00 | 4,000.00 | 4,040.00 | 4,040.00 | -0.49% | 22,680 |
| Feb 12, 2026 | 4,050.00 | 4,095.00 | 4,040.00 | 4,060.00 | 4,060.00 | 0.12% | 25,788 |
| Feb 11, 2026 | 4,050.00 | 4,070.00 | 4,010.00 | 4,055.00 | 4,055.00 | 0.12% | 24,215 |
| Feb 10, 2026 | 4,020.00 | 4,060.00 | 3,985.00 | 4,050.00 | 4,050.00 | 0.75% | 11,263 |
| Feb 9, 2026 | 4,030.00 | 4,060.00 | 3,970.00 | 4,020.00 | 4,020.00 | -0.25% | 15,837 |
| Feb 6, 2026 | 4,030.00 | 4,030.00 | 3,940.00 | 4,030.00 | 4,030.00 | -0.37% | 49,025 |
| Feb 5, 2026 | 4,055.00 | 4,095.00 | 4,015.00 | 4,045.00 | 4,045.00 | -0.25% | 15,164 |
| Feb 4, 2026 | 4,020.00 | 4,060.00 | 3,975.00 | 4,055.00 | 4,055.00 | 0.87% | 30,777 |
| Feb 3, 2026 | 4,000.00 | 4,030.00 | 3,980.00 | 4,020.00 | 4,020.00 | 0.50% | 24,535 |
| Feb 2, 2026 | 4,065.00 | 4,065.00 | 3,960.00 | 4,000.00 | 4,000.00 | -1.60% | 84,900 |
| Jan 30, 2026 | 4,090.00 | 4,170.00 | 4,030.00 | 4,065.00 | 4,065.00 | -1.57% | 153,658 |
| Jan 29, 2026 | 4,145.00 | 4,155.00 | 4,080.00 | 4,130.00 | 4,130.00 | -0.96% | 55,023 |
| Jan 28, 2026 | 4,175.00 | 4,195.00 | 4,115.00 | 4,170.00 | 4,170.00 | -0.83% | 41,621 |
| Jan 27, 2026 | 4,230.00 | 4,235.00 | 4,140.00 | 4,205.00 | 4,205.00 | 0.12% | 37,567 |
| Jan 26, 2026 | 4,160.00 | 4,200.00 | 4,130.00 | 4,200.00 | 4,200.00 | 0.96% | 27,287 |
| Jan 23, 2026 | 4,105.00 | 4,180.00 | 4,080.00 | 4,160.00 | 4,160.00 | 1.34% | 19,660 |
| Jan 22, 2026 | 4,130.00 | 4,135.00 | 4,095.00 | 4,105.00 | 4,105.00 | -0.61% | 11,916 |
| Jan 21, 2026 | 4,115.00 | 4,185.00 | 4,060.00 | 4,130.00 | 4,130.00 | 0.36% | 29,517 |
| Jan 20, 2026 | 4,085.00 | 4,190.00 | 4,085.00 | 4,115.00 | 4,115.00 | 0.37% | 22,922 |
| Jan 19, 2026 | 4,150.00 | 4,150.00 | 4,075.00 | 4,100.00 | 4,100.00 | -1.32% | 14,715 |
| Jan 16, 2026 | 4,145.00 | 4,210.00 | 4,100.00 | 4,155.00 | 4,155.00 | 0.24% | 32,514 |
| Jan 15, 2026 | 4,135.00 | 4,145.00 | 4,105.00 | 4,145.00 | 4,145.00 | 0.24% | 20,477 |