Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea · Delayed Price · Currency is KRW 3,950.00
+5.00 (0.13%)
At close: Mar 6, 2026
Korean Drug Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3,940.00 | 3,950.00 | 3,870.00 | 3,950.00 | 3,950.00 | 0.13% | 10,611 |
| Mar 5, 2026 | 3,810.00 | 3,990.00 | 3,810.00 | 3,945.00 | 3,945.00 | 4.78% | 21,167 |
| Mar 4, 2026 | 4,000.00 | 4,015.00 | 3,600.00 | 3,765.00 | 3,765.00 | -7.15% | 70,827 |
| Mar 3, 2026 | 4,180.00 | 4,180.00 | 4,035.00 | 4,055.00 | 4,055.00 | -3.68% | 44,965 |
| Feb 27, 2026 | 4,185.00 | 4,220.00 | 4,100.00 | 4,210.00 | 4,210.00 | 1.45% | 39,303 |
| Feb 26, 2026 | 4,195.00 | 4,200.00 | 4,145.00 | 4,150.00 | 4,150.00 | -1.89% | 29,661 |
| Feb 25, 2026 | 4,215.00 | 4,255.00 | 4,210.00 | 4,230.00 | 4,230.00 | 0.48% | 33,534 |
| Feb 24, 2026 | 4,175.00 | 4,255.00 | 4,165.00 | 4,210.00 | 4,210.00 | 0.96% | 58,004 |
| Feb 23, 2026 | 4,140.00 | 4,200.00 | 4,130.00 | 4,170.00 | 4,170.00 | 0.72% | 34,992 |
| Feb 20, 2026 | 4,060.00 | 4,145.00 | 4,000.00 | 4,140.00 | 4,140.00 | 2.10% | 55,270 |
| Feb 19, 2026 | 4,040.00 | 4,065.00 | 4,015.00 | 4,055.00 | 4,055.00 | 0.37% | 28,427 |
| Feb 13, 2026 | 4,060.00 | 4,060.00 | 4,000.00 | 4,040.00 | 4,040.00 | -0.49% | 22,680 |
| Feb 12, 2026 | 4,050.00 | 4,095.00 | 4,040.00 | 4,060.00 | 4,060.00 | 0.12% | 25,788 |
| Feb 11, 2026 | 4,050.00 | 4,070.00 | 4,010.00 | 4,055.00 | 4,055.00 | 0.12% | 24,215 |
| Feb 10, 2026 | 4,020.00 | 4,060.00 | 3,985.00 | 4,050.00 | 4,050.00 | 0.75% | 11,263 |
| Feb 9, 2026 | 4,030.00 | 4,060.00 | 3,970.00 | 4,020.00 | 4,020.00 | -0.25% | 15,837 |
| Feb 6, 2026 | 4,030.00 | 4,030.00 | 3,940.00 | 4,030.00 | 4,030.00 | -0.37% | 49,025 |
| Feb 5, 2026 | 4,055.00 | 4,095.00 | 4,015.00 | 4,045.00 | 4,045.00 | -0.25% | 15,164 |
| Feb 4, 2026 | 4,020.00 | 4,060.00 | 3,975.00 | 4,055.00 | 4,055.00 | 0.87% | 30,777 |
| Feb 3, 2026 | 4,000.00 | 4,030.00 | 3,980.00 | 4,020.00 | 4,020.00 | 0.50% | 24,535 |
| Feb 2, 2026 | 4,065.00 | 4,065.00 | 3,960.00 | 4,000.00 | 4,000.00 | -1.60% | 84,900 |
| Jan 30, 2026 | 4,090.00 | 4,170.00 | 4,030.00 | 4,065.00 | 4,065.00 | -1.57% | 153,658 |
| Jan 29, 2026 | 4,145.00 | 4,155.00 | 4,080.00 | 4,130.00 | 4,130.00 | -0.96% | 55,023 |
| Jan 28, 2026 | 4,175.00 | 4,195.00 | 4,115.00 | 4,170.00 | 4,170.00 | -0.83% | 41,621 |
| Jan 27, 2026 | 4,230.00 | 4,235.00 | 4,140.00 | 4,205.00 | 4,205.00 | 0.12% | 37,567 |
| Jan 26, 2026 | 4,160.00 | 4,200.00 | 4,130.00 | 4,200.00 | 4,200.00 | 0.96% | 27,287 |
| Jan 23, 2026 | 4,105.00 | 4,180.00 | 4,080.00 | 4,160.00 | 4,160.00 | 1.34% | 19,660 |
| Jan 22, 2026 | 4,130.00 | 4,135.00 | 4,095.00 | 4,105.00 | 4,105.00 | -0.61% | 11,916 |
| Jan 21, 2026 | 4,115.00 | 4,185.00 | 4,060.00 | 4,130.00 | 4,130.00 | 0.36% | 29,517 |
| Jan 20, 2026 | 4,085.00 | 4,190.00 | 4,085.00 | 4,115.00 | 4,115.00 | 0.37% | 22,922 |
| Jan 19, 2026 | 4,150.00 | 4,150.00 | 4,075.00 | 4,100.00 | 4,100.00 | -1.32% | 14,715 |
| Jan 16, 2026 | 4,145.00 | 4,210.00 | 4,100.00 | 4,155.00 | 4,155.00 | 0.24% | 32,514 |
| Jan 15, 2026 | 4,135.00 | 4,145.00 | 4,105.00 | 4,145.00 | 4,145.00 | 0.24% | 20,477 |
| Jan 14, 2026 | 4,180.00 | 4,185.00 | 4,125.00 | 4,135.00 | 4,135.00 | -1.08% | 28,266 |
| Jan 13, 2026 | 4,200.00 | 4,220.00 | 4,150.00 | 4,180.00 | 4,180.00 | -0.48% | 29,933 |
| Jan 12, 2026 | 4,220.00 | 4,220.00 | 4,150.00 | 4,200.00 | 4,200.00 | -0.59% | 20,391 |
| Jan 9, 2026 | 4,195.00 | 4,230.00 | 4,150.00 | 4,225.00 | 4,225.00 | 0.96% | 11,103 |
| Jan 8, 2026 | 4,235.00 | 4,270.00 | 4,180.00 | 4,185.00 | 4,185.00 | -1.18% | 7,547 |
| Jan 7, 2026 | 4,290.00 | 4,290.00 | 4,215.00 | 4,235.00 | 4,235.00 | -1.28% | 11,000 |
| Jan 6, 2026 | 4,285.00 | 4,300.00 | 4,230.00 | 4,290.00 | 4,290.00 | 0.12% | 23,873 |
| Jan 5, 2026 | 4,320.00 | 4,360.00 | 4,275.00 | 4,285.00 | 4,285.00 | -0.81% | 9,014 |
| Jan 2, 2026 | 4,300.00 | 4,390.00 | 4,300.00 | 4,320.00 | 4,320.00 | 0.47% | 10,290 |
| Dec 30, 2025 | 4,300.00 | 4,325.00 | 4,265.00 | 4,300.00 | 4,300.00 | 0.82% | 3,559 |
| Dec 29, 2025 | 4,300.00 | 4,325.00 | 4,250.00 | 4,265.00 | 4,265.00 | -2.18% | 20,582 |
| Dec 26, 2025 | 4,340.00 | 4,390.00 | 4,300.00 | 4,360.00 | 4,200.00 | 0.46% | 22,751 |
| Dec 24, 2025 | 4,360.00 | 4,415.00 | 4,310.00 | 4,340.00 | 4,180.73 | 0.35% | 22,127 |
| Dec 23, 2025 | 4,430.00 | 4,430.00 | 4,310.00 | 4,325.00 | 4,166.28 | -2.37% | 24,328 |
| Dec 22, 2025 | 4,465.00 | 4,480.00 | 4,395.00 | 4,430.00 | 4,267.43 | -0.67% | 111,790 |
| Dec 19, 2025 | 4,450.00 | 4,525.00 | 4,250.00 | 4,460.00 | 4,296.33 | 0.34% | 27,337 |
| Dec 18, 2025 | 4,475.00 | 4,510.00 | 4,395.00 | 4,445.00 | 4,281.88 | -0.67% | 33,133 |