Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea · Delayed Price · Currency is KRW 2,855.00
+40.00 (1.42%)
At close: Nov 13, 2026
Korean Drug Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,825.00 | 2,880.00 | 2,825.00 | 2,855.00 | 2,855.00 | 1.42% | 3,170 |
| Nov 12, 2026 | 2,810.00 | 2,855.00 | 2,810.00 | 2,815.00 | 2,815.00 | 0.54% | 2,127 |
| Nov 11, 2026 | 2,800.00 | 2,830.00 | 2,795.00 | 2,800.00 | 2,800.00 | - | 2,281 |
| Nov 10, 2026 | 2,800.00 | 2,825.00 | 2,745.00 | 2,800.00 | 2,800.00 | -0.18% | 7,789 |
| Nov 9, 2026 | 2,825.00 | 2,825.00 | 2,780.00 | 2,805.00 | 2,805.00 | 0.90% | 5,648 |
| Nov 6, 2026 | 2,775.00 | 2,825.00 | 2,740.00 | 2,780.00 | 2,780.00 | -0.71% | 2,998 |
| Nov 5, 2026 | 2,805.00 | 2,855.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.36% | 4,586 |
| Nov 4, 2026 | 2,835.00 | 2,855.00 | 2,750.00 | 2,810.00 | 2,810.00 | -0.18% | 3,110 |
| Nov 3, 2026 | 2,825.00 | 2,835.00 | 2,805.00 | 2,815.00 | 2,815.00 | -0.35% | 2,657 |
| Nov 2, 2026 | 2,810.00 | 2,830.00 | 2,760.00 | 2,825.00 | 2,825.00 | 0.53% | 5,664 |
| Oct 30, 2026 | 2,740.00 | 2,840.00 | 2,740.00 | 2,810.00 | 2,810.00 | -1.06% | 12,151 |
| Oct 29, 2026 | 2,850.00 | 2,930.00 | 2,770.00 | 2,840.00 | 2,840.00 | -0.18% | 8,552 |
| Oct 28, 2026 | 2,790.00 | 2,945.00 | 2,785.00 | 2,845.00 | 2,845.00 | 0.89% | 7,910 |
| Oct 27, 2026 | 2,830.00 | 2,860.00 | 2,815.00 | 2,820.00 | 2,820.00 | 0.18% | 1,453 |
| Oct 26, 2026 | 2,740.00 | 2,895.00 | 2,740.00 | 2,815.00 | 2,815.00 | -4.58% | 42,181 |
| Oct 23, 2026 | 3,030.00 | 3,030.00 | 2,940.00 | 2,950.00 | 2,950.00 | -2.64% | 9,928 |
| Oct 22, 2026 | 3,155.00 | 3,155.00 | 3,010.00 | 3,030.00 | 3,030.00 | -1.94% | 4,643 |
| Oct 21, 2026 | 3,035.00 | 3,105.00 | 3,035.00 | 3,090.00 | 3,090.00 | 1.81% | 3,077 |
| Oct 20, 2026 | 3,055.00 | 3,100.00 | 2,995.00 | 3,035.00 | 3,035.00 | -0.82% | 2,381 |
| Oct 19, 2026 | 2,865.00 | 3,100.00 | 2,865.00 | 3,060.00 | 3,060.00 | 0.33% | 7,784 |
| Oct 16, 2026 | 3,015.00 | 3,150.00 | 3,015.00 | 3,050.00 | 3,050.00 | 1.16% | 2,393 |
| Oct 15, 2026 | 3,170.00 | 3,195.00 | 2,975.00 | 3,015.00 | 3,015.00 | -4.13% | 8,366 |
| Oct 14, 2026 | 3,095.00 | 3,160.00 | 3,090.00 | 3,145.00 | 3,145.00 | 1.78% | 2,690 |
| Oct 13, 2026 | 3,190.00 | 3,190.00 | 3,045.00 | 3,090.00 | 3,090.00 | -2.37% | 9,211 |
| Oct 12, 2026 | 3,190.00 | 3,245.00 | 3,140.00 | 3,165.00 | 3,165.00 | -0.78% | 2,055 |
| Oct 8, 2026 | 3,210.00 | 3,210.00 | 3,130.00 | 3,190.00 | 3,190.00 | -0.62% | 10,604 |
| Oct 7, 2026 | 3,290.00 | 3,335.00 | 3,180.00 | 3,210.00 | 3,210.00 | -1.68% | 25,223 |
| Oct 6, 2026 | 3,250.00 | 3,300.00 | 3,210.00 | 3,265.00 | 3,265.00 | -0.31% | 3,447 |
| Oct 2, 2026 | 3,250.00 | 3,350.00 | 3,240.00 | 3,275.00 | 3,275.00 | 0.92% | 1,217 |
| Oct 1, 2026 | 3,185.00 | 3,245.00 | 3,185.00 | 3,245.00 | 3,245.00 | 1.72% | 8,890 |
| Sep 30, 2026 | 3,250.00 | 3,270.00 | 3,180.00 | 3,190.00 | 3,190.00 | -1.85% | 2,058 |
| Sep 29, 2026 | 3,280.00 | 3,280.00 | 3,160.00 | 3,250.00 | 3,250.00 | 0.93% | 2,622 |
| Sep 28, 2026 | 3,295.00 | 3,295.00 | 3,160.00 | 3,220.00 | 3,220.00 | 0.78% | 5,634 |
| Sep 23, 2026 | 3,370.00 | 3,475.00 | 3,165.00 | 3,195.00 | 3,195.00 | -4.91% | 35,135 |
| Sep 22, 2026 | 3,400.00 | 3,405.00 | 3,355.00 | 3,360.00 | 3,360.00 | -1.61% | 1,166 |
| Sep 21, 2026 | 3,415.00 | 3,425.00 | 3,380.00 | 3,415.00 | 3,415.00 | - | 87 |
| Sep 18, 2026 | 3,400.00 | 3,435.00 | 3,375.00 | 3,415.00 | 3,415.00 | 0.44% | 436 |
| Sep 17, 2026 | 3,400.00 | 3,400.00 | 3,360.00 | 3,400.00 | 3,400.00 | 0.74% | 4,926 |
| Sep 16, 2026 | 3,395.00 | 3,440.00 | 3,365.00 | 3,375.00 | 3,375.00 | -0.74% | 3,140 |
| Sep 15, 2026 | 3,450.00 | 3,450.00 | 3,365.00 | 3,400.00 | 3,400.00 | 0.44% | 2,532 |
| Sep 14, 2026 | 3,395.00 | 3,400.00 | 3,365.00 | 3,385.00 | 3,385.00 | -0.15% | 1,488 |
| Sep 11, 2026 | 3,410.00 | 3,440.00 | 3,390.00 | 3,390.00 | 3,390.00 | -1.45% | 975 |
| Sep 10, 2026 | 3,455.00 | 3,505.00 | 3,300.00 | 3,440.00 | 3,440.00 | -0.43% | 6,039 |
| Sep 9, 2026 | 3,455.00 | 3,480.00 | 3,445.00 | 3,455.00 | 3,455.00 | - | 1,966 |
| Sep 8, 2026 | 3,475.00 | 3,510.00 | 3,455.00 | 3,455.00 | 3,455.00 | -1.29% | 3,065 |
| Sep 7, 2026 | 3,500.00 | 3,525.00 | 3,465.00 | 3,500.00 | 3,500.00 | - | 1,306 |
| Sep 4, 2026 | 3,500.00 | 3,500.00 | 3,450.00 | 3,500.00 | 3,500.00 | - | 4,436 |
| Sep 3, 2026 | 3,500.00 | 3,525.00 | 3,455.00 | 3,500.00 | 3,500.00 | -0.57% | 3,275 |
| Sep 2, 2026 | 3,500.00 | 3,540.00 | 3,460.00 | 3,520.00 | 3,520.00 | 0.57% | 7,589 |
| Sep 1, 2026 | 3,475.00 | 3,520.00 | 3,470.00 | 3,500.00 | 3,500.00 | 0.72% | 3,250 |