Skip to main content
logo
Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,360.00
+50.00 (1.51%)
At close: Jul 31, 2026

Korean Drug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,320.003,425.003,290.003,360.003,360.001.51%2,414
Jul 30, 20263,260.003,355.003,145.003,310.003,310.001.53%7,125
Jul 29, 20263,295.003,340.003,100.003,260.003,260.00-1.06%9,303
Jul 28, 20263,350.003,370.003,255.003,295.003,295.00-2.37%9,036
Jul 27, 20263,365.003,410.003,360.003,375.003,375.000.30%1,277
Jul 24, 20263,400.003,410.003,335.003,365.003,365.00-1.03%3,061
Jul 23, 20263,390.003,445.003,330.003,400.003,400.000.29%4,435
Jul 22, 20263,365.003,450.003,365.003,390.003,390.00-9,949
Jul 21, 20263,350.003,435.003,230.003,390.003,390.001.19%2,774
Jul 20, 20263,410.003,410.003,345.003,350.003,350.00-1.90%4,948
Jul 16, 20263,385.003,425.003,300.003,415.003,415.000.59%8,242
Jul 15, 20263,355.003,395.003,300.003,395.003,395.001.19%5,908
Jul 14, 20263,360.003,385.003,240.003,355.003,355.00-0.15%2,389
Jul 13, 20263,400.003,425.003,300.003,360.003,360.00-1.18%2,500
Jul 10, 20263,380.003,425.003,315.003,400.003,400.000.59%2,653
Jul 9, 20263,365.003,395.003,300.003,380.003,380.000.30%3,340
Jul 8, 20263,360.003,405.003,345.003,370.003,370.00-0.44%5,780
Jul 7, 20263,400.003,425.003,360.003,385.003,385.000.15%9,751
Jul 6, 20263,370.003,410.003,360.003,380.003,380.000.30%1,950
Jul 3, 20263,305.003,410.003,305.003,370.003,370.00-0.74%4,829
Jul 2, 20263,345.003,405.003,325.003,395.003,395.000.74%8,721
Jul 1, 20263,285.003,380.003,285.003,370.003,370.002.59%6,573
Jun 30, 20263,285.003,350.003,245.003,285.003,285.000.15%10,109
Jun 29, 20263,155.003,300.003,155.003,280.003,280.003.96%15,058
Jun 26, 20263,195.003,225.003,060.003,155.003,155.00-2.02%11,173
Jun 25, 20263,205.003,240.003,170.003,220.003,220.000.63%8,279
Jun 24, 20263,175.003,220.003,115.003,200.003,200.00-8,704
Jun 23, 20263,275.003,300.003,150.003,200.003,200.00-3.03%19,365
Jun 22, 20263,345.003,345.003,155.003,300.003,300.00-1.49%17,007
Jun 19, 20263,435.003,480.003,230.003,350.003,350.00-1.18%7,362
Jun 18, 20263,445.003,470.003,345.003,390.003,390.00-2.31%11,443
Jun 17, 20263,435.003,470.003,420.003,470.003,470.001.02%7,785
Jun 16, 20263,415.003,465.003,380.003,435.003,435.00-0.15%19,903
Jun 15, 20263,330.003,450.003,330.003,440.003,440.001.03%12,240
Jun 12, 20263,350.003,480.003,330.003,405.003,405.001.64%8,706
Jun 11, 20263,250.003,375.003,210.003,350.003,350.003.08%10,818
Jun 10, 20263,135.003,250.003,120.003,250.003,250.001.25%10,359
Jun 9, 20263,095.003,300.003,095.003,210.003,210.002.88%9,039
Jun 8, 20263,230.003,230.003,060.003,120.003,120.00-4.29%41,051
Jun 5, 20263,275.003,280.003,185.003,260.003,260.00-0.31%10,764
Jun 4, 20263,470.003,470.003,255.003,270.003,270.00-5.76%40,910
Jun 2, 20263,465.003,540.003,280.003,470.003,470.00-0.57%24,321
Jun 1, 20263,370.003,540.003,170.003,490.003,490.002.80%69,684
May 29, 20263,425.003,470.003,340.003,395.003,395.00-1.59%11,893
May 28, 20263,505.003,530.003,390.003,450.003,450.00-1.71%20,702
May 27, 20263,630.003,630.003,495.003,510.003,510.00-3.31%39,127
May 26, 20263,730.003,745.003,600.003,630.003,630.00-1.63%21,384
May 22, 20263,655.003,790.003,655.003,690.003,690.001.37%23,086
May 21, 20263,650.003,725.003,630.003,640.003,640.00-2.41%24,205
May 20, 20263,830.003,830.003,630.003,730.003,730.00-2.23%17,084