Skip to main content
logo
Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,855.00
-155.00 (-3.87%)
At close: May 11, 2026

Korean Drug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20264,000.004,030.003,980.004,010.004,010.00-11,689
May 7, 20264,030.004,030.003,980.004,010.004,010.00-0.62%17,033
May 6, 20264,125.004,140.003,990.004,035.004,035.00-2.18%37,474
May 4, 20264,205.004,210.004,050.004,125.004,125.00-1.55%24,636
Apr 30, 20264,245.004,245.004,170.004,190.004,190.00-1.30%14,561
Apr 29, 20264,200.004,245.004,165.004,245.004,245.000.35%11,139
Apr 28, 20264,270.004,270.004,015.004,230.004,230.00-0.35%32,982
Apr 27, 20264,245.004,310.004,205.004,245.004,245.001.19%36,128
Apr 24, 20264,120.004,230.004,085.004,195.004,195.001.82%25,188
Apr 23, 20264,110.004,140.004,080.004,120.004,120.000.24%9,188
Apr 22, 20264,155.004,155.004,070.004,110.004,110.00-1.08%28,077
Apr 21, 20264,225.004,225.004,130.004,155.004,155.00-1.66%24,882
Apr 20, 20264,215.004,295.004,190.004,225.004,225.000.12%19,193
Apr 17, 20264,100.004,230.004,065.004,220.004,220.002.80%54,647
Apr 16, 20264,055.004,105.004,045.004,105.004,105.001.36%29,367
Apr 15, 20264,015.004,050.004,010.004,050.004,050.001.00%21,229
Apr 14, 20264,015.004,045.003,980.004,010.004,010.00-0.12%30,202
Apr 13, 20264,025.004,030.003,915.004,015.004,015.00-0.25%7,170
Apr 10, 20264,000.004,030.003,995.004,025.004,025.000.63%11,609
Apr 9, 20264,050.004,050.003,990.004,000.004,000.00-0.87%4,656
Apr 8, 20263,985.004,040.003,955.004,035.004,035.001.38%20,834
Apr 7, 20263,990.004,000.003,900.003,980.003,980.00-0.13%16,278
Apr 6, 20263,990.003,990.003,930.003,985.003,985.000.63%7,382
Apr 3, 20263,955.004,050.003,955.003,960.003,960.000.38%11,835
Apr 2, 20264,010.004,040.003,920.003,945.003,945.00-1.13%32,498
Apr 1, 20263,970.003,995.003,950.003,990.003,990.000.88%14,715
Mar 31, 20263,985.003,985.003,850.003,955.003,955.00-0.63%19,033
Mar 30, 20263,970.003,985.003,930.003,980.003,980.00-6,916
Mar 27, 20263,985.004,000.003,955.003,980.003,980.00-0.25%14,443
Mar 26, 20263,970.004,030.003,970.003,990.003,990.00-0.25%11,019
Mar 25, 20263,925.004,010.003,900.004,000.004,000.001.91%13,824
Mar 24, 20263,865.003,935.003,845.003,925.003,925.002.08%11,315
Mar 23, 20263,895.003,920.003,835.003,845.003,845.00-2.78%33,862
Mar 20, 20263,935.003,985.003,930.003,955.003,955.00-0.38%10,845
Mar 19, 20263,975.003,975.003,900.003,970.003,970.00-0.13%13,918
Mar 18, 20263,970.003,985.003,935.003,975.003,975.000.13%6,977
Mar 17, 20263,970.004,000.003,960.003,970.003,970.00-0.75%5,666
Mar 16, 20263,930.004,000.003,900.004,000.004,000.001.78%8,795
Mar 13, 20263,875.003,930.003,875.003,930.003,930.000.51%8,813
Mar 12, 20263,930.003,930.003,895.003,910.003,910.00-0.64%5,140
Mar 11, 20263,870.003,935.003,870.003,935.003,935.001.68%8,814
Mar 10, 20263,865.003,920.003,865.003,870.003,870.001.18%6,063
Mar 9, 20263,920.003,920.003,810.003,825.003,825.00-3.16%11,918
Mar 6, 20263,940.003,950.003,870.003,950.003,950.000.13%10,611
Mar 5, 20263,810.003,990.003,810.003,945.003,945.004.78%21,167
Mar 4, 20264,000.004,015.003,600.003,765.003,765.00-7.15%70,827
Mar 3, 20264,180.004,180.004,035.004,055.004,055.00-3.68%44,965
Feb 27, 20264,185.004,220.004,100.004,210.004,210.001.45%39,303
Feb 26, 20264,195.004,200.004,145.004,150.004,150.00-1.89%29,661
Feb 25, 20264,215.004,255.004,210.004,230.004,230.000.48%33,534