Skip to main content
logo
Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,950.00
-80.00 (-2.64%)
At close: Oct 23, 2026

Korean Drug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,030.003,030.002,940.002,950.002,950.00-2.64%9,757
Oct 22, 20263,155.003,155.003,010.003,030.003,030.00-1.94%4,643
Oct 21, 20263,035.003,105.003,035.003,090.003,090.001.81%2,211
Oct 20, 20263,055.003,100.002,995.003,035.003,035.00-0.82%2,381
Oct 19, 20262,865.003,100.002,865.003,060.003,060.000.33%7,784
Oct 16, 20263,015.003,150.003,015.003,050.003,050.001.16%2,393
Oct 15, 20263,170.003,195.002,975.003,015.003,015.00-4.13%8,366
Oct 14, 20263,095.003,160.003,090.003,145.003,145.001.78%2,690
Oct 13, 20263,190.003,190.003,045.003,090.003,090.00-2.37%9,211
Oct 12, 20263,190.003,245.003,140.003,165.003,165.00-0.78%2,055
Oct 8, 20263,210.003,210.003,130.003,190.003,190.00-0.62%10,604
Oct 7, 20263,290.003,335.003,180.003,210.003,210.00-1.68%25,223
Oct 6, 20263,250.003,300.003,210.003,265.003,265.00-0.31%3,447
Oct 2, 20263,250.003,350.003,240.003,275.003,275.000.92%1,217
Oct 1, 20263,185.003,245.003,185.003,245.003,245.001.72%8,890
Sep 30, 20263,250.003,270.003,180.003,190.003,190.00-1.85%2,058
Sep 29, 20263,280.003,280.003,160.003,250.003,250.000.93%2,622
Sep 28, 20263,295.003,295.003,160.003,220.003,220.000.78%5,634
Sep 23, 20263,370.003,475.003,165.003,195.003,195.00-4.91%35,135
Sep 22, 20263,400.003,405.003,355.003,360.003,360.00-1.61%1,166
Sep 21, 20263,415.003,425.003,380.003,415.003,415.00-87
Sep 18, 20263,400.003,435.003,375.003,415.003,415.000.44%436
Sep 17, 20263,400.003,400.003,360.003,400.003,400.000.74%4,926
Sep 16, 20263,395.003,440.003,365.003,375.003,375.00-0.74%3,140
Sep 15, 20263,450.003,450.003,365.003,400.003,400.000.44%2,532
Sep 14, 20263,395.003,400.003,365.003,385.003,385.00-0.15%1,488
Sep 11, 20263,410.003,440.003,390.003,390.003,390.00-1.45%975
Sep 10, 20263,455.003,505.003,300.003,440.003,440.00-0.43%6,039
Sep 9, 20263,455.003,480.003,445.003,455.003,455.00-1,966
Sep 8, 20263,475.003,510.003,455.003,455.003,455.00-1.29%3,065
Sep 7, 20263,500.003,525.003,465.003,500.003,500.00-1,306
Sep 4, 20263,500.003,500.003,450.003,500.003,500.00-4,436
Sep 3, 20263,500.003,525.003,455.003,500.003,500.00-0.57%3,275
Sep 2, 20263,500.003,540.003,460.003,520.003,520.000.57%7,589
Sep 1, 20263,475.003,520.003,470.003,500.003,500.000.72%3,250
Aug 31, 20263,480.003,480.003,415.003,475.003,475.00-0.14%1,956
Aug 28, 20263,490.003,525.003,445.003,480.003,480.00-0.29%5,115
Aug 27, 20263,460.003,550.003,445.003,490.003,490.000.87%5,526
Aug 26, 20263,485.003,485.003,425.003,460.003,460.000.14%9,155
Aug 25, 20263,350.003,480.003,350.003,455.003,455.001.02%4,258
Aug 24, 20263,405.003,455.003,370.003,420.003,420.000.44%14,040
Aug 21, 20263,300.003,440.003,300.003,405.003,405.000.15%4,052
Aug 20, 20263,300.003,410.003,300.003,400.003,400.001.04%2,437
Aug 19, 20263,330.003,380.003,275.003,365.003,365.00-0.44%9,643
Aug 18, 20263,440.003,500.003,375.003,380.003,380.00-2.03%10,353
Aug 14, 20263,495.003,510.003,410.003,450.003,450.00-1.29%14,313
Aug 13, 20263,475.003,510.003,475.003,495.003,495.00-0.14%2,847
Aug 12, 20263,505.003,510.003,450.003,500.003,500.00-0.14%2,116
Aug 11, 20263,445.003,515.003,445.003,505.003,505.001.01%4,296
Aug 10, 20263,455.003,505.003,450.003,470.003,470.000.29%15,079