Skip to main content
logo
Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,405.00
+5.00 (0.15%)
At close: Aug 21, 2026

Korean Drug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,300.003,440.003,300.003,405.003,405.000.15%4,052
Aug 20, 20263,300.003,410.003,300.003,400.003,400.001.04%2,437
Aug 19, 20263,330.003,380.003,275.003,365.003,365.00-0.44%9,643
Aug 18, 20263,440.003,500.003,375.003,380.003,380.00-2.03%10,353
Aug 14, 20263,495.003,510.003,410.003,450.003,450.00-1.29%14,313
Aug 13, 20263,475.003,510.003,475.003,495.003,495.00-0.14%2,847
Aug 12, 20263,505.003,510.003,450.003,500.003,500.00-0.14%2,116
Aug 11, 20263,445.003,515.003,445.003,505.003,505.001.01%4,296
Aug 10, 20263,455.003,505.003,450.003,470.003,470.000.29%15,079
Aug 7, 20263,450.003,470.003,390.003,460.003,460.001.17%4,581
Aug 6, 20263,395.003,430.003,370.003,420.003,420.001.48%5,836
Aug 5, 20263,380.003,435.003,355.003,370.003,370.00-0.30%6,693
Aug 4, 20263,410.003,410.003,310.003,380.003,380.000.60%5,013
Aug 3, 20263,320.003,390.003,320.003,360.003,360.00-5,683
Jul 31, 20263,320.003,425.003,290.003,360.003,360.001.51%2,414
Jul 30, 20263,260.003,355.003,145.003,310.003,310.001.53%7,125
Jul 29, 20263,295.003,340.003,100.003,260.003,260.00-1.06%9,303
Jul 28, 20263,350.003,370.003,255.003,295.003,295.00-2.37%9,036
Jul 27, 20263,365.003,410.003,360.003,375.003,375.000.30%1,277
Jul 24, 20263,400.003,410.003,335.003,365.003,365.00-1.03%3,061
Jul 23, 20263,390.003,445.003,330.003,400.003,400.000.29%4,435
Jul 22, 20263,365.003,450.003,365.003,390.003,390.00-9,949
Jul 21, 20263,350.003,435.003,230.003,390.003,390.001.19%2,774
Jul 20, 20263,410.003,410.003,345.003,350.003,350.00-1.90%4,948
Jul 16, 20263,385.003,425.003,300.003,415.003,415.000.59%8,242
Jul 15, 20263,355.003,395.003,300.003,395.003,395.001.19%5,908
Jul 14, 20263,360.003,385.003,240.003,355.003,355.00-0.15%2,389
Jul 13, 20263,400.003,425.003,300.003,360.003,360.00-1.18%2,500
Jul 10, 20263,380.003,425.003,315.003,400.003,400.000.59%2,653
Jul 9, 20263,365.003,395.003,300.003,380.003,380.000.30%3,340
Jul 8, 20263,360.003,405.003,345.003,370.003,370.00-0.44%5,780
Jul 7, 20263,400.003,425.003,360.003,385.003,385.000.15%9,751
Jul 6, 20263,370.003,410.003,360.003,380.003,380.000.30%1,950
Jul 3, 20263,305.003,410.003,305.003,370.003,370.00-0.74%4,829
Jul 2, 20263,345.003,405.003,325.003,395.003,395.000.74%8,721
Jul 1, 20263,285.003,380.003,285.003,370.003,370.002.59%6,573
Jun 30, 20263,285.003,350.003,245.003,285.003,285.000.15%10,109
Jun 29, 20263,155.003,300.003,155.003,280.003,280.003.96%15,058
Jun 26, 20263,195.003,225.003,060.003,155.003,155.00-2.02%11,173
Jun 25, 20263,205.003,240.003,170.003,220.003,220.000.63%8,279
Jun 24, 20263,175.003,220.003,115.003,200.003,200.00-8,704
Jun 23, 20263,275.003,300.003,150.003,200.003,200.00-3.03%19,365
Jun 22, 20263,345.003,345.003,155.003,300.003,300.00-1.49%17,007
Jun 19, 20263,435.003,480.003,230.003,350.003,350.00-1.18%7,362
Jun 18, 20263,445.003,470.003,345.003,390.003,390.00-2.31%11,443
Jun 17, 20263,435.003,470.003,420.003,470.003,470.001.02%7,785
Jun 16, 20263,415.003,465.003,380.003,435.003,435.00-0.15%19,903
Jun 15, 20263,330.003,450.003,330.003,440.003,440.001.03%12,240
Jun 12, 20263,350.003,480.003,330.003,405.003,405.001.64%8,706
Jun 11, 20263,250.003,375.003,210.003,350.003,350.003.08%10,818