Skip to main content
logo
Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,395.00
-55.00 (-1.59%)
At close: May 29, 2026

Korean Drug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,425.003,470.003,340.003,395.003,395.00-1.59%11,893
May 28, 20263,505.003,530.003,390.003,450.003,450.00-1.71%20,702
May 27, 20263,630.003,630.003,495.003,510.003,510.00-3.31%39,127
May 26, 20263,730.003,745.003,600.003,630.003,630.00-1.63%21,384
May 22, 20263,655.003,790.003,655.003,690.003,690.001.37%23,086
May 21, 20263,650.003,725.003,630.003,640.003,640.00-2.41%24,205
May 20, 20263,830.003,830.003,630.003,730.003,730.00-2.23%17,084
May 19, 20263,725.003,930.003,720.003,815.003,815.002.42%13,868
May 18, 20263,795.003,805.003,660.003,725.003,725.00-1.84%18,508
May 15, 20263,835.003,850.003,775.003,795.003,795.00-1.04%14,347
May 14, 20263,850.003,850.003,785.003,835.003,835.000.39%14,610
May 13, 20263,840.003,850.003,770.003,820.003,820.00-0.26%11,615
May 12, 20263,860.003,870.003,785.003,830.003,830.00-0.65%21,657
May 11, 20264,010.004,020.003,825.003,855.003,855.00-3.87%50,436
May 8, 20264,000.004,030.003,980.004,010.004,010.00-11,689
May 7, 20264,030.004,030.003,980.004,010.004,010.00-0.62%17,039
May 6, 20264,125.004,140.003,990.004,035.004,035.00-2.18%37,474
May 4, 20264,205.004,210.004,050.004,125.004,125.00-1.55%24,636
Apr 30, 20264,245.004,245.004,170.004,190.004,190.00-1.30%14,561
Apr 29, 20264,200.004,245.004,165.004,245.004,245.000.35%11,240
Apr 28, 20264,270.004,270.004,015.004,230.004,230.00-0.35%32,998
Apr 27, 20264,245.004,310.004,205.004,245.004,245.001.19%36,128
Apr 24, 20264,120.004,230.004,085.004,195.004,195.001.82%25,188
Apr 23, 20264,110.004,140.004,080.004,120.004,120.000.24%9,190
Apr 22, 20264,155.004,155.004,070.004,110.004,110.00-1.08%28,077
Apr 21, 20264,225.004,225.004,130.004,155.004,155.00-1.66%24,882
Apr 20, 20264,215.004,295.004,190.004,225.004,225.000.12%19,198
Apr 17, 20264,100.004,230.004,065.004,220.004,220.002.80%54,760
Apr 16, 20264,055.004,105.004,045.004,105.004,105.001.36%29,367
Apr 15, 20264,015.004,050.004,010.004,050.004,050.001.00%21,230
Apr 14, 20264,015.004,045.003,980.004,010.004,010.00-0.12%30,203
Apr 13, 20264,025.004,030.003,915.004,015.004,015.00-0.25%7,171
Apr 10, 20264,000.004,030.003,995.004,025.004,025.000.63%11,610
Apr 9, 20264,050.004,050.003,990.004,000.004,000.00-0.87%4,687
Apr 8, 20263,985.004,040.003,955.004,035.004,035.001.38%20,869
Apr 7, 20263,990.004,000.003,900.003,980.003,980.00-0.13%16,279
Apr 6, 20263,990.003,990.003,930.003,985.003,985.000.63%7,383
Apr 3, 20263,955.004,050.003,955.003,960.003,960.000.38%11,835
Apr 2, 20264,010.004,040.003,920.003,945.003,945.00-1.13%32,508
Apr 1, 20263,970.003,995.003,950.003,990.003,990.000.88%14,715
Mar 31, 20263,985.003,985.003,850.003,955.003,955.00-0.63%19,033
Mar 30, 20263,970.003,985.003,930.003,980.003,980.00-6,917
Mar 27, 20263,985.004,000.003,955.003,980.003,980.00-0.25%14,444
Mar 26, 20263,970.004,030.003,970.003,990.003,990.00-0.25%11,041
Mar 25, 20263,925.004,010.003,900.004,000.004,000.001.91%13,888
Mar 24, 20263,865.003,935.003,845.003,925.003,925.002.08%11,315
Mar 23, 20263,895.003,920.003,835.003,845.003,845.00-2.78%33,862
Mar 20, 20263,935.003,985.003,930.003,955.003,955.00-0.38%10,947
Mar 19, 20263,975.003,975.003,900.003,970.003,970.00-0.13%13,935
Mar 18, 20263,970.003,985.003,935.003,975.003,975.000.13%7,083