WooGene B&G Co., Ltd (KOSDAQ:018620)
South Korea flag South Korea · Delayed Price · Currency is KRW
960.00
-1.00 (-0.10%)
Last updated: Aug 29, 2025, 10:01 AM KST

WooGene B&G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025958.00983.00946.00961.00-0.31%24,475
Aug 27, 2025974.00974.00955.00958.00--0.62%16,826
Aug 26, 2025974.00983.00962.00964.00--1.33%18,322
Aug 25, 2025977.00983.00959.00977.00--16,230
Aug 22, 2025984.00984.00960.00977.00-0.31%25,341
Aug 21, 2025975.00977.00944.00974.00-2.20%26,756
Aug 20, 2025979.00979.00942.00953.00--2.36%29,133
Aug 19, 2025957.00982.00956.00976.00-1.14%36,981
Aug 18, 2025982.00984.00951.00965.00--1.63%124,347
Aug 14, 2025975.00988.00967.00981.00-0.62%19,541
Aug 13, 2025980.00983.00962.00975.00-0.10%36,315
Aug 12, 2025988.00988.00960.00974.00-0.21%23,810
Aug 11, 2025988.00988.00965.00972.00--0.82%20,294
Aug 8, 2025969.00994.00957.00980.00-1.14%39,903
Aug 7, 2025975.00978.00949.00969.00--0.92%50,952
Aug 6, 2025985.00985.00950.00978.00--31,876
Aug 5, 2025980.00980.00966.00978.00-0.41%11,412
Aug 4, 2025982.00982.00964.00974.00--0.81%18,588
Aug 1, 2025980.00991.00960.00982.00--0.51%33,461
Jul 31, 2025990.00994.00975.00987.00-0.30%14,253
Jul 30, 2025985.00985.00970.00984.00-1.13%18,211
Jul 29, 2025982.00987.00963.00973.00--0.92%41,123
Jul 28, 2025991.00991.00966.00982.00--0.91%20,631
Jul 25, 2025994.00994.00971.00991.00-0.10%16,039
Jul 24, 2025998.00998.00970.00990.00--0.50%35,583
Jul 23, 20251,004.001,004.00971.00995.00-0.10%18,013
Jul 22, 20251,000.001,000.00978.00994.00--17,695
Jul 21, 2025999.00999.00986.00994.00--0.50%17,271
Jul 18, 20251,006.001,006.00985.00999.00-0.60%56,852
Jul 17, 2025979.001,009.00969.00993.00-1.33%71,465
Jul 16, 2025987.00987.00969.00980.00-0.51%19,697
Jul 15, 2025971.00996.00971.00975.00-0.41%24,418
Jul 14, 2025981.00998.00971.00971.00--1.92%24,597
Jul 11, 2025997.00997.00981.00990.00-0.30%26,417
Jul 10, 2025977.00995.00969.00987.00-0.61%12,446
Jul 9, 2025977.00992.00976.00981.00--1.01%29,247
Jul 8, 2025991.00994.00970.00991.00--0.10%27,679
Jul 7, 20251,001.001,003.00974.00992.00-0.20%49,417
Jul 4, 2025970.001,017.00962.00990.00-2.06%123,478
Jul 3, 2025953.00974.00945.00970.00-2.11%62,461
Jul 2, 2025965.00965.00945.00950.00--0.31%44,056
Jul 1, 2025960.00962.00949.00953.00--0.42%18,363
Jun 30, 2025944.00965.00944.00957.00-0.31%27,753
Jun 27, 2025948.00958.00938.00954.00-0.63%24,278
Jun 26, 2025964.00965.00935.00948.00--0.73%35,319
Jun 25, 2025933.00959.00929.00955.00-2.03%66,418
Jun 24, 2025931.00940.00929.00936.00-0.11%35,540
Jun 23, 2025940.00940.00926.00935.00--0.53%42,876
Jun 20, 2025944.00945.00932.00940.00--0.53%48,807
Jun 19, 2025940.00958.00930.00945.00-0.53%33,595