Skip to main content
WooGene B&G Co., Ltd (KOSDAQ:018620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,765.00
-30.00 (-1.07%)
At close: Nov 13, 2026

WooGene B&G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,780.002,780.002,710.002,765.002,765.00-1.07%1,377
Nov 12, 20262,750.002,795.002,670.002,795.002,795.001.64%1,137
Nov 11, 20262,780.002,780.002,665.002,750.002,750.001.10%5,165
Nov 10, 20262,670.002,755.002,670.002,720.002,720.002.64%4,203
Nov 9, 20262,695.002,730.002,650.002,650.002,650.00-2.75%12,344
Nov 6, 20262,695.002,745.002,585.002,725.002,725.000.18%9,605
Nov 5, 20262,705.002,760.002,700.002,720.002,720.00-1.09%7,503
Nov 4, 20262,645.002,795.002,620.002,750.002,750.003.00%18,648
Nov 3, 20262,720.002,720.002,590.002,670.002,670.00-2.02%12,321
Nov 2, 20262,760.002,760.002,680.002,725.002,725.00-1.27%9,237
Oct 30, 20262,830.002,900.002,715.002,760.002,760.00-4.33%17,356
Oct 29, 20262,710.002,910.002,705.002,885.002,885.004.15%37,735
Oct 28, 20262,835.002,860.002,720.002,770.002,770.00-1.95%26,635
Oct 27, 20262,895.002,895.002,805.002,825.002,825.00-2.59%32,756
Oct 26, 20262,810.002,905.002,755.002,900.002,900.001.05%61,728
Oct 23, 20262,700.002,880.002,680.002,870.002,870.005.32%76,655
Oct 22, 20262,640.002,730.002,610.002,725.002,725.002.06%18,138
Oct 21, 20262,590.002,670.002,575.002,670.002,670.002.69%9,605
Oct 20, 20262,555.002,605.002,555.002,600.002,600.002.16%3,231
Oct 19, 20262,555.002,555.002,525.002,545.002,545.00-0.39%3,921
Oct 16, 20262,455.002,595.002,350.002,555.002,555.003.02%16,634
Oct 15, 20262,545.002,545.002,420.002,480.002,480.00-2.55%8,938
Oct 14, 20262,520.002,595.002,500.002,545.002,545.00-2.12%5,769
Oct 13, 20262,600.002,630.002,590.002,600.002,600.00-1.70%3,593
Oct 12, 20262,665.002,675.002,610.002,645.002,645.00-0.56%1,325
Oct 8, 20262,610.002,715.002,610.002,660.002,660.00-1.30%9,595
Oct 7, 20262,665.002,765.002,655.002,695.002,695.001.13%7,549
Oct 6, 20262,690.002,770.002,605.002,665.002,665.00-6,966
Oct 2, 20262,670.002,715.002,655.002,665.002,665.00-0.93%4,170
Oct 1, 20262,710.002,725.002,655.002,690.002,690.00-0.74%3,167
Sep 30, 20262,700.002,725.002,645.002,710.002,710.000.37%3,221
Sep 29, 20262,780.002,780.002,690.002,700.002,700.00-2.35%11,018
Sep 28, 20262,795.002,795.002,700.002,765.002,765.000.55%6,682
Sep 23, 20262,880.002,885.002,715.002,750.002,750.00-4.68%16,241
Sep 22, 20262,720.002,900.002,670.002,885.002,885.006.07%70,451
Sep 21, 20262,740.002,810.002,700.002,720.002,720.00-0.73%2,153
Sep 18, 20262,675.002,750.002,635.002,740.002,740.002.43%4,676
Sep 17, 20262,630.002,765.002,600.002,675.002,675.000.19%2,802
Sep 16, 20262,645.002,675.002,645.002,670.002,670.001.14%8,427
Sep 15, 20262,630.002,685.002,610.002,640.002,640.00-0.38%6,182
Sep 14, 20262,730.002,745.002,650.002,650.002,650.00-2.57%3,768
Sep 11, 20262,725.002,765.002,690.002,720.002,720.000.18%3,226
Sep 10, 20262,695.002,795.002,640.002,715.002,715.00-4,497
Sep 9, 20262,720.002,735.002,655.002,715.002,715.00-0.18%9,291
Sep 8, 20262,700.002,810.002,670.002,720.002,720.00-1.27%13,433
Sep 7, 20262,770.002,790.002,700.002,755.002,755.00-1.25%29,457
Sep 4, 20262,750.002,835.002,720.002,790.002,790.00-0.18%16,607
Sep 3, 20262,840.002,850.002,710.002,795.002,795.00-13,484
Sep 2, 20262,840.002,840.002,750.002,795.002,795.00-1.58%13,953
Sep 1, 20262,755.002,840.002,725.002,840.002,840.002.34%11,751