Skip to main content
logo
Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,945.00
+5.00 (0.17%)
At close: Jan 23, 2026

Seoul Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,935.002,960.002,905.002,945.002,945.000.17%12,234
Jan 22, 20262,940.002,965.002,910.002,940.002,940.00-0.34%5,175
Jan 21, 20262,995.002,995.002,920.002,950.002,950.00-1.67%7,491
Jan 20, 20262,950.003,000.002,935.003,000.003,000.001.52%4,663
Jan 19, 20262,950.002,990.002,915.002,955.002,955.000.17%8,013
Jan 16, 20262,955.002,985.002,900.002,950.002,950.00-0.34%25,583
Jan 15, 20262,950.003,005.002,945.002,960.002,960.00-0.34%6,378
Jan 14, 20262,995.003,110.002,950.002,970.002,970.00-1.16%10,843
Jan 13, 20262,990.003,010.002,990.003,005.003,005.00-5,415
Jan 12, 20263,035.003,050.002,985.003,005.003,005.00-0.83%7,103
Jan 9, 20263,000.003,050.002,985.003,030.003,030.001.85%7,585
Jan 8, 20263,040.003,070.002,975.002,975.002,975.00-2.14%8,108
Jan 7, 20263,020.003,070.003,005.003,040.003,040.000.50%2,187
Jan 6, 20263,035.003,040.003,005.003,025.003,025.00-0.66%7,986
Jan 5, 20263,060.003,115.003,010.003,045.003,045.00-0.49%10,855
Jan 2, 20263,075.003,155.003,000.003,060.003,060.00-0.65%6,519
Dec 30, 20253,160.003,160.003,030.003,080.003,080.00-0.16%8,511
Dec 29, 20253,065.003,160.003,040.003,085.003,085.000.49%4,711
Dec 26, 20253,060.003,100.003,015.003,070.003,070.000.16%9,686
Dec 24, 20253,090.003,155.003,065.003,065.003,065.00-0.97%4,761
Dec 23, 20253,150.003,170.003,060.003,095.003,095.00-1.75%8,220
Dec 22, 20253,115.003,150.003,100.003,150.003,150.000.48%10,813
Dec 19, 20253,160.003,165.003,130.003,135.003,135.000.80%3,672
Dec 18, 20253,140.003,140.003,085.003,110.003,110.00-1.11%7,153
Dec 17, 20253,060.003,310.003,050.003,145.003,145.002.61%41,886
Dec 16, 20253,140.003,160.003,040.003,065.003,065.00-3.16%12,195
Dec 15, 20253,035.003,165.003,035.003,165.003,165.003.26%11,606
Dec 12, 20253,015.003,100.003,015.003,065.003,065.001.16%5,368
Dec 11, 20253,010.003,055.003,010.003,030.003,030.00-3,778
Dec 10, 20253,025.003,050.003,010.003,030.003,030.00-0.66%8,203
Dec 9, 20253,075.003,135.003,035.003,050.003,050.00-1.61%6,993
Dec 8, 20253,160.003,160.003,080.003,100.003,100.00-0.64%8,104
Dec 5, 20253,075.003,150.003,065.003,120.003,120.000.65%8,811
Dec 4, 20253,070.003,195.003,030.003,100.003,100.000.81%5,458
Dec 3, 20253,095.003,115.003,050.003,075.003,075.00-0.81%6,099
Dec 2, 20253,095.003,170.003,065.003,100.003,100.00-0.64%6,574
Dec 1, 20253,135.003,140.003,030.003,120.003,120.00-0.64%3,542
Nov 28, 20253,045.003,140.003,015.003,140.003,140.002.95%4,087
Nov 27, 20253,070.003,070.003,015.003,050.003,050.00-5,092
Nov 26, 20252,985.003,080.002,985.003,050.003,050.002.18%970
Nov 25, 20253,045.003,180.002,980.002,985.002,985.00-1.97%10,471
Nov 24, 20253,035.003,080.002,990.003,045.003,045.000.16%9,207
Nov 21, 20253,115.003,115.003,030.003,040.003,040.00-2.56%10,735
Nov 20, 20253,165.003,175.003,075.003,120.003,120.000.16%12,181
Nov 19, 20253,055.003,125.002,980.003,115.003,115.001.80%12,124
Nov 18, 20253,050.003,125.003,000.003,060.003,060.00-0.65%12,502
Nov 17, 20253,085.003,145.003,010.003,080.003,080.00-0.96%5,092
Nov 14, 20253,140.003,140.003,110.003,110.003,110.00-1.74%5,515
Nov 13, 20253,070.003,180.003,065.003,165.003,165.003.09%10,082
Nov 12, 20252,995.003,110.002,970.003,070.003,070.002.50%19,782