Skip to main content
logo
Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,315.00
-60.00 (-1.78%)
At close: Aug 1, 2025, 3:30 PM KST

Lions Gate Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,360.003,380.003,315.003,355.00--0.15%8,860
Aug 6, 20253,350.003,360.003,315.003,360.00-0.60%10,218
Aug 5, 20253,330.003,360.003,330.003,340.00-0.30%5,280
Aug 4, 20253,295.003,335.003,295.003,330.00-0.45%6,848
Aug 1, 20253,360.003,400.003,315.003,315.00--1.78%25,702
Jul 31, 20253,370.003,400.003,345.003,375.00-0.45%11,087
Jul 30, 20253,340.003,370.003,300.003,360.00-0.75%4,174
Jul 29, 20253,310.003,340.003,300.003,335.00-0.15%11,639
Jul 28, 20253,400.003,400.003,305.003,330.00--0.75%11,809
Jul 25, 20253,360.003,380.003,305.003,355.00--0.30%5,445
Jul 24, 20253,430.003,430.003,330.003,365.00-0.30%5,126
Jul 23, 20253,365.003,400.003,320.003,355.00--0.30%6,109
Jul 22, 20253,430.003,450.003,360.003,365.00--1.03%10,493
Jul 21, 20253,405.003,440.003,375.003,400.00--0.15%3,604
Jul 18, 20253,450.003,490.003,400.003,405.00--1.02%8,849
Jul 17, 20253,350.003,470.003,335.003,440.00-3.15%13,689
Jul 16, 20253,370.003,370.003,335.003,335.00--0.74%9,007
Jul 15, 20253,380.003,380.003,330.003,360.00-0.60%6,678
Jul 14, 20253,350.003,420.003,340.003,340.00--1.04%12,142
Jul 11, 20253,355.003,385.003,355.003,375.00--5,087
Jul 10, 20253,375.003,375.003,320.003,375.00-0.75%11,202
Jul 9, 20253,330.003,360.003,320.003,350.00-0.60%7,676
Jul 8, 20253,375.003,375.003,320.003,330.00--0.30%9,356
Jul 7, 20253,390.003,390.003,335.003,340.00--1.47%7,303
Jul 4, 20253,380.003,390.003,335.003,390.00-0.30%9,384
Jul 3, 20253,400.003,420.003,340.003,380.00-1.50%7,760
Jul 2, 20253,400.003,420.003,320.003,330.00--1.77%19,001
Jul 1, 20253,390.003,415.003,345.003,390.00--22,484
Jun 30, 20253,350.003,400.003,350.003,390.00-0.30%13,970
Jun 27, 20253,460.003,470.003,380.003,380.00--1.89%14,301
Jun 26, 20253,430.003,545.003,400.003,445.00-0.44%32,111
Jun 25, 20253,395.003,430.003,335.003,430.00-1.18%14,507
Jun 24, 20253,340.003,400.003,325.003,390.00-1.80%19,739
Jun 23, 20253,420.003,420.003,325.003,330.00--2.63%33,677
Jun 20, 20253,400.003,470.003,400.003,420.00--0.15%18,943
Jun 19, 20253,450.003,495.003,385.003,425.00--32,767
Jun 18, 20253,470.003,470.003,395.003,425.00--1.01%28,942
Jun 17, 20253,475.003,510.003,420.003,460.00-0.87%9,197
Jun 16, 20253,500.003,500.003,420.003,430.00--1.29%18,136
Jun 13, 20253,565.003,565.003,450.003,475.00--2.52%26,801
Jun 12, 20253,540.003,595.003,505.003,565.00-0.14%33,738
Jun 11, 20253,470.003,580.003,470.003,560.00-2.59%26,883
Jun 10, 20253,440.003,495.003,425.003,470.00-0.58%17,667
Jun 9, 20253,495.003,495.003,410.003,450.00--0.29%23,092
Jun 5, 20253,475.003,500.003,440.003,460.00--0.43%23,697
Jun 4, 20253,500.003,605.003,430.003,475.00--1.70%33,781
Jun 2, 20253,810.003,810.003,525.003,535.00--0.56%59,996
May 30, 20253,475.003,650.003,475.003,555.00-0.99%72,081
May 29, 20253,485.003,550.003,435.003,520.00--42,753
May 28, 20253,480.003,560.003,430.003,520.00--82,371