Skip to main content
logo
Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,105.00
+40.00 (1.31%)
At close: Sep 29, 2025

Seoul Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,110.003,175.003,055.003,065.003,065.00-1.29%9,299
Sep 25, 20253,150.003,195.003,030.003,105.003,105.00-1.27%6,103
Sep 24, 20253,195.003,205.003,145.003,145.003,145.00-1.41%5,411
Sep 23, 20253,150.003,190.003,140.003,190.003,190.001.27%3,783
Sep 22, 20253,175.003,195.003,135.003,150.003,150.00-0.94%17,704
Sep 19, 20253,225.003,235.003,170.003,180.003,180.00-1.24%12,400
Sep 18, 20253,250.003,250.003,200.003,220.003,220.00-0.31%2,801
Sep 17, 20253,220.003,250.003,190.003,230.003,230.00-4,390
Sep 16, 20253,210.003,240.003,180.003,230.003,230.000.62%4,978
Sep 15, 20253,200.003,225.003,135.003,210.003,210.000.78%16,443
Sep 12, 20253,200.003,210.003,175.003,185.003,185.00-0.47%8,669
Sep 11, 20253,260.003,260.003,180.003,200.003,200.00-0.31%3,886
Sep 10, 20253,205.003,220.003,185.003,210.003,210.000.16%10,041
Sep 9, 20253,300.003,300.003,150.003,205.003,205.00-1.84%13,560
Sep 8, 20253,300.003,310.003,265.003,265.003,265.00-0.31%3,171
Sep 5, 20253,300.003,310.003,240.003,275.003,275.00-0.91%7,255
Sep 4, 20253,310.003,330.003,305.003,305.003,305.000.61%6,190
Sep 3, 20253,300.003,320.003,265.003,285.003,285.00-1.05%3,428
Sep 2, 20253,310.003,320.003,265.003,320.003,320.001.07%3,717
Sep 1, 20253,270.003,320.003,215.003,285.003,285.001.08%5,582
Aug 29, 20253,300.003,300.003,240.003,250.003,250.00-1.07%1,828
Aug 28, 20253,250.003,290.003,220.003,285.003,285.000.15%3,477
Aug 27, 20253,290.003,290.003,230.003,280.003,280.00-0.30%12,638
Aug 26, 20253,330.003,330.003,270.003,290.003,290.00-1.20%11,708
Aug 25, 20253,310.003,330.003,290.003,330.003,330.000.45%3,952
Aug 22, 20253,330.003,330.003,285.003,315.003,315.000.15%12,999
Aug 21, 20253,340.003,345.003,300.003,310.003,310.00-0.75%3,158
Aug 20, 20253,265.003,340.003,240.003,335.003,335.001.68%5,842
Aug 19, 20253,305.003,320.003,275.003,280.003,280.00-0.76%12,379
Aug 18, 20253,345.003,350.003,300.003,305.003,305.00-2.36%14,369
Aug 14, 20253,325.003,390.003,325.003,385.003,385.001.50%4,779
Aug 13, 20253,325.003,380.003,325.003,335.003,335.00-0.30%10,236
Aug 12, 20253,320.003,355.003,320.003,345.003,345.00-3,283
Aug 11, 20253,350.003,365.003,320.003,345.003,345.000.15%6,769
Aug 8, 20253,355.003,375.003,315.003,340.003,340.00-0.45%6,642
Aug 7, 20253,360.003,380.003,315.003,355.003,355.00-0.15%8,860
Aug 6, 20253,350.003,360.003,315.003,360.003,360.000.60%10,218
Aug 5, 20253,330.003,360.003,330.003,340.003,340.000.30%5,280
Aug 4, 20253,295.003,335.003,295.003,330.003,330.000.45%6,848
Aug 1, 20253,360.003,400.003,315.003,315.003,315.00-1.78%25,702
Jul 31, 20253,370.003,400.003,345.003,375.003,375.000.45%11,087
Jul 30, 20253,340.003,370.003,300.003,360.003,360.000.75%4,174
Jul 29, 20253,310.003,340.003,300.003,335.003,335.000.15%11,639
Jul 28, 20253,400.003,400.003,305.003,330.003,330.00-0.75%11,809
Jul 25, 20253,360.003,380.003,305.003,355.003,355.00-0.30%5,445
Jul 24, 20253,430.003,430.003,330.003,365.003,365.000.30%5,126
Jul 23, 20253,365.003,400.003,320.003,355.003,355.00-0.30%6,109
Jul 22, 20253,430.003,450.003,360.003,365.003,365.00-1.03%10,493
Jul 21, 20253,405.003,440.003,375.003,400.003,400.00-0.15%3,604
Jul 18, 20253,450.003,490.003,400.003,405.003,405.00-1.02%8,849