Skip to main content
logo
Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,070.00
-75.00 (-2.38%)
Last updated: Oct 30, 2025, 12:34 PM KST

Seoul Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,145.003,145.003,060.003,060.003,060.00-2.70%10,708
Oct 29, 20253,160.003,170.002,990.003,145.003,145.00-0.47%49,741
Oct 28, 20253,115.003,200.003,085.003,160.003,160.000.32%3,201
Oct 27, 20253,115.003,150.003,060.003,150.003,150.001.12%9,681
Oct 24, 20253,135.003,135.003,105.003,115.003,115.00-1.27%7,728
Oct 23, 20253,180.003,185.003,105.003,155.003,155.00-0.79%8,802
Oct 22, 20253,160.003,195.003,105.003,180.003,180.000.32%8,663
Oct 21, 20253,115.003,195.003,115.003,170.003,170.000.63%4,308
Oct 20, 20253,160.003,200.003,060.003,150.003,150.00-0.32%11,102
Oct 17, 20253,185.003,245.003,130.003,160.003,160.00-1.56%5,382
Oct 16, 20253,220.003,225.003,180.003,210.003,210.00-0.31%1,648
Oct 15, 20253,180.003,250.003,180.003,220.003,220.00-0.31%2,485
Oct 14, 20253,170.003,250.003,150.003,230.003,230.001.57%5,955
Oct 13, 20253,205.003,250.003,100.003,180.003,180.00-1.55%11,567
Oct 10, 20253,200.003,245.003,155.003,230.003,230.001.57%8,054
Oct 2, 20253,165.003,195.003,115.003,180.003,180.000.47%4,378
Oct 1, 20253,065.003,195.003,065.003,165.003,165.003.09%2,408
Sep 30, 20253,120.003,180.003,040.003,070.003,070.00-1.13%2,532
Sep 29, 20253,065.003,160.003,055.003,105.003,105.001.31%4,306
Sep 26, 20253,110.003,175.003,055.003,065.003,065.00-1.29%9,299
Sep 25, 20253,150.003,195.003,030.003,105.003,105.00-1.27%6,103
Sep 24, 20253,195.003,205.003,145.003,145.003,145.00-1.41%5,411
Sep 23, 20253,150.003,190.003,140.003,190.003,190.001.27%3,783
Sep 22, 20253,175.003,195.003,135.003,150.003,150.00-0.94%17,704
Sep 19, 20253,225.003,235.003,170.003,180.003,180.00-1.24%12,400
Sep 18, 20253,250.003,250.003,200.003,220.003,220.00-0.31%2,801
Sep 17, 20253,220.003,250.003,190.003,230.003,230.00-4,390
Sep 16, 20253,210.003,240.003,180.003,230.003,230.000.62%4,978
Sep 15, 20253,200.003,225.003,135.003,210.003,210.000.78%16,443
Sep 12, 20253,200.003,210.003,175.003,185.003,185.00-0.47%8,669
Sep 11, 20253,260.003,260.003,180.003,200.003,200.00-0.31%3,886
Sep 10, 20253,205.003,220.003,185.003,210.003,210.000.16%10,041
Sep 9, 20253,300.003,300.003,150.003,205.003,205.00-1.84%13,560
Sep 8, 20253,300.003,310.003,265.003,265.003,265.00-0.31%3,171
Sep 5, 20253,300.003,310.003,240.003,275.003,275.00-0.91%7,255
Sep 4, 20253,310.003,330.003,305.003,305.003,305.000.61%6,190
Sep 3, 20253,300.003,320.003,265.003,285.003,285.00-1.05%3,428
Sep 2, 20253,310.003,320.003,265.003,320.003,320.001.07%3,717
Sep 1, 20253,270.003,320.003,215.003,285.003,285.001.08%5,582
Aug 29, 20253,300.003,300.003,240.003,250.003,250.00-1.07%1,828
Aug 28, 20253,250.003,290.003,220.003,285.003,285.000.15%3,477
Aug 27, 20253,290.003,290.003,230.003,280.003,280.00-0.30%12,638
Aug 26, 20253,330.003,330.003,270.003,290.003,290.00-1.20%11,708
Aug 25, 20253,310.003,330.003,290.003,330.003,330.000.45%3,952
Aug 22, 20253,330.003,330.003,285.003,315.003,315.000.15%12,999
Aug 21, 20253,340.003,345.003,300.003,310.003,310.00-0.75%3,158
Aug 20, 20253,265.003,340.003,240.003,335.003,335.001.68%5,842
Aug 19, 20253,305.003,320.003,275.003,280.003,280.00-0.76%12,379
Aug 18, 20253,345.003,350.003,300.003,305.003,305.00-2.36%14,369
Aug 14, 20253,325.003,390.003,325.003,385.003,385.001.50%4,779