Skip to main content
logo
Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,405.00
-30.00 (-1.23%)
At close: May 29, 2026

Seoul Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,400.002,400.002,220.002,240.002,240.00-6.86%19,640
May 29, 20262,435.002,460.002,350.002,405.002,405.00-1.23%4,084
May 28, 20262,500.002,500.002,370.002,435.002,435.00-2.99%5,367
May 27, 20262,580.002,615.002,475.002,510.002,510.00-2.71%6,739
May 26, 20262,595.002,620.002,455.002,580.002,580.00-0.58%14,221
May 22, 20262,545.002,650.002,545.002,595.002,595.00-0.76%10,031
May 21, 20262,640.002,640.002,550.002,615.002,615.000.19%3,325
May 20, 20262,615.002,630.002,550.002,610.002,610.00-0.19%7,127
May 19, 20262,660.002,660.002,580.002,615.002,615.00-0.95%2,311
May 18, 20262,660.002,660.002,570.002,640.002,640.00-0.38%3,365
May 15, 20262,675.002,675.002,580.002,650.002,650.000.19%10,809
May 14, 20262,585.002,655.002,535.002,645.002,645.002.32%15,354
May 13, 20262,600.002,645.002,560.002,585.002,585.00-0.58%8,748
May 12, 20262,595.002,620.002,505.002,600.002,600.00-10,110
May 11, 20262,750.002,780.002,600.002,600.002,600.00-4.59%12,108
May 8, 20262,805.002,805.002,650.002,725.002,725.00-0.18%3,626
May 7, 20262,790.002,790.002,675.002,730.002,730.00-1.97%17,653
May 6, 20262,820.002,820.002,740.002,785.002,785.00-1.24%4,234
May 4, 20262,840.002,845.002,790.002,820.002,820.00-0.70%4,705
Apr 30, 20262,790.002,865.002,765.002,840.002,840.001.79%18,123
Apr 29, 20262,840.002,900.002,700.002,790.002,790.00-1.93%46,754
Apr 28, 20262,905.002,905.002,775.002,845.002,845.00-1.56%12,760
Apr 27, 20262,910.002,910.002,820.002,890.002,890.00-0.17%8,462
Apr 24, 20262,910.002,910.002,695.002,895.002,895.00-0.17%17,279
Apr 23, 20262,900.002,900.002,855.002,900.002,900.000.35%9,822
Apr 22, 20262,960.002,960.002,830.002,890.002,890.00-0.34%12,395
Apr 21, 20262,935.002,950.002,900.002,900.002,900.00-0.51%6,593
Apr 20, 20262,960.002,960.002,860.002,915.002,915.000.52%4,106
Apr 17, 20262,830.002,965.002,800.002,900.002,900.002.65%32,038
Apr 16, 20262,790.002,850.002,775.002,825.002,825.001.25%8,921
Apr 15, 20262,790.002,790.002,755.002,790.002,790.000.36%4,950
Apr 14, 20262,785.002,785.002,755.002,780.002,780.000.54%5,445
Apr 13, 20262,765.002,785.002,730.002,765.002,765.00-2,611
Apr 10, 20262,780.002,780.002,735.002,765.002,765.00-3,169
Apr 9, 20262,780.002,780.002,735.002,765.002,765.000.55%2,788
Apr 8, 20262,755.002,785.002,675.002,750.002,750.001.66%5,368
Apr 7, 20262,710.002,710.002,660.002,705.002,705.00-0.18%7,862
Apr 6, 20262,710.002,710.002,670.002,710.002,710.00-4,040
Apr 3, 20262,710.002,710.002,620.002,710.002,710.00-3,313
Apr 2, 20262,690.002,775.002,650.002,710.002,710.00-2,566
Apr 1, 20262,670.002,730.002,650.002,710.002,710.002.26%4,718
Mar 31, 20262,680.002,750.002,635.002,650.002,650.00-1.12%4,771
Mar 30, 20262,700.002,700.002,650.002,680.002,680.00-1.47%2,186
Mar 27, 20262,780.002,780.002,680.002,720.002,720.00-2.33%3,384
Mar 26, 20262,785.002,800.002,700.002,785.002,785.000.72%8,294
Mar 25, 20262,800.002,800.002,705.002,765.002,765.000.91%3,320
Mar 24, 20262,650.002,745.002,650.002,740.002,740.005.38%15,177
Mar 23, 20262,605.002,745.002,600.002,600.002,600.00-3.70%6,942
Mar 20, 20262,740.002,790.002,660.002,700.002,700.00-1.64%6,601
Mar 19, 20262,800.002,800.002,745.002,745.002,745.00-1.96%1,467