Skip to main content
logo
Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,725.00
-5.00 (-0.18%)
At close: May 8, 2026

Seoul Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,805.002,805.002,650.002,725.002,725.00-0.18%3,543
May 7, 20262,790.002,790.002,675.002,730.002,730.00-1.97%17,653
May 6, 20262,820.002,820.002,740.002,785.002,785.00-1.24%4,234
May 4, 20262,840.002,845.002,790.002,820.002,820.00-0.70%4,705
Apr 30, 20262,790.002,865.002,765.002,840.002,840.001.79%18,123
Apr 29, 20262,840.002,900.002,700.002,790.002,790.00-1.93%46,754
Apr 28, 20262,905.002,905.002,775.002,845.002,845.00-1.56%12,758
Apr 27, 20262,910.002,910.002,820.002,890.002,890.00-0.17%8,462
Apr 24, 20262,910.002,910.002,695.002,895.002,895.00-0.17%17,279
Apr 23, 20262,900.002,900.002,855.002,900.002,900.000.35%9,822
Apr 22, 20262,960.002,960.002,830.002,890.002,890.00-0.34%12,395
Apr 21, 20262,935.002,950.002,900.002,900.002,900.00-0.51%6,593
Apr 20, 20262,960.002,960.002,860.002,915.002,915.000.52%3,934
Apr 17, 20262,830.002,965.002,800.002,900.002,900.002.65%32,038
Apr 16, 20262,790.002,850.002,775.002,825.002,825.001.25%8,868
Apr 15, 20262,790.002,790.002,755.002,790.002,790.000.36%4,948
Apr 14, 20262,785.002,785.002,755.002,780.002,780.000.54%5,445
Apr 13, 20262,765.002,785.002,730.002,765.002,765.00-2,611
Apr 10, 20262,780.002,780.002,735.002,765.002,765.00-3,169
Apr 9, 20262,780.002,780.002,735.002,765.002,765.000.55%2,785
Apr 8, 20262,755.002,785.002,675.002,750.002,750.001.66%5,368
Apr 7, 20262,710.002,710.002,660.002,705.002,705.00-0.18%7,862
Apr 6, 20262,710.002,710.002,670.002,710.002,710.00-4,040
Apr 3, 20262,710.002,710.002,620.002,710.002,710.00-3,313
Apr 2, 20262,690.002,775.002,650.002,710.002,710.00-2,566
Apr 1, 20262,670.002,730.002,650.002,710.002,710.002.26%4,718
Mar 31, 20262,680.002,750.002,635.002,650.002,650.00-1.12%4,771
Mar 30, 20262,700.002,700.002,650.002,680.002,680.00-1.47%2,186
Mar 27, 20262,780.002,780.002,680.002,720.002,720.00-2.33%3,384
Mar 26, 20262,785.002,800.002,700.002,785.002,785.000.72%8,294
Mar 25, 20262,800.002,800.002,705.002,765.002,765.000.91%3,320
Mar 24, 20262,650.002,745.002,650.002,740.002,740.005.38%15,177
Mar 23, 20262,605.002,745.002,600.002,600.002,600.00-3.70%6,942
Mar 20, 20262,740.002,790.002,660.002,700.002,700.00-1.64%6,600
Mar 19, 20262,800.002,800.002,745.002,745.002,745.00-1.96%1,467
Mar 18, 20262,810.002,820.002,750.002,800.002,800.00-7,276
Mar 17, 20262,780.002,845.002,745.002,800.002,800.000.90%8,405
Mar 16, 20262,680.002,810.002,660.002,775.002,775.003.54%21,858
Mar 13, 20262,560.002,735.002,560.002,680.002,680.004.69%14,057
Mar 12, 20262,510.002,655.002,510.002,560.002,560.00-0.97%6,645
Mar 11, 20262,540.002,595.002,480.002,585.002,585.002.58%3,326
Mar 10, 20262,580.002,630.002,490.002,520.002,520.00-2.33%14,557
Mar 9, 20262,475.002,605.002,410.002,580.002,580.00-2.09%15,908
Mar 6, 20262,520.002,635.002,490.002,635.002,635.004.56%8,938
Mar 5, 20262,410.002,545.002,410.002,520.002,520.005.00%13,338
Mar 4, 20262,620.002,625.002,310.002,400.002,400.00-9.26%23,524
Mar 3, 20262,800.002,800.002,645.002,645.002,645.00-5.87%38,332
Feb 27, 20262,840.002,840.002,785.002,810.002,810.00-1.75%27,343
Feb 26, 20262,865.002,885.002,800.002,860.002,860.00-0.35%20,845
Feb 25, 20262,860.002,910.002,860.002,870.002,870.000.35%12,853