Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea · Delayed Price · Currency is KRW 1,798.00
0.00 (0.00%)
At close: Nov 13, 2026
Seoul Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,781.00 | 1,798.00 | 1,727.00 | 1,798.00 | 1,798.00 | - | 3,642 |
| Nov 12, 2026 | 1,750.00 | 1,800.00 | 1,715.00 | 1,798.00 | 1,798.00 | 2.74% | 2,473 |
| Nov 11, 2026 | 1,787.00 | 1,789.00 | 1,721.00 | 1,750.00 | 1,750.00 | 0.29% | 4,961 |
| Nov 10, 2026 | 1,797.00 | 1,797.00 | 1,700.00 | 1,745.00 | 1,745.00 | 0.58% | 1,673 |
| Nov 9, 2026 | 1,740.00 | 1,740.00 | 1,662.00 | 1,735.00 | 1,735.00 | 2.85% | 3,331 |
| Nov 6, 2026 | 1,650.00 | 1,696.00 | 1,640.00 | 1,687.00 | 1,687.00 | -0.71% | 4,349 |
| Nov 5, 2026 | 1,738.00 | 1,738.00 | 1,650.00 | 1,699.00 | 1,699.00 | - | 7,162 |
| Nov 4, 2026 | 1,705.00 | 1,723.00 | 1,615.00 | 1,699.00 | 1,699.00 | -0.35% | 3,159 |
| Nov 3, 2026 | 1,671.00 | 1,780.00 | 1,660.00 | 1,705.00 | 1,705.00 | 1.07% | 3,840 |
| Nov 2, 2026 | 1,612.00 | 1,715.00 | 1,612.00 | 1,687.00 | 1,687.00 | -0.24% | 4,338 |
| Oct 30, 2026 | 1,782.00 | 1,782.00 | 1,650.00 | 1,691.00 | 1,691.00 | -5.11% | 21,878 |
| Oct 29, 2026 | 1,852.00 | 1,852.00 | 1,710.00 | 1,782.00 | 1,782.00 | -5.41% | 11,453 |
| Oct 28, 2026 | 1,909.00 | 1,909.00 | 1,792.00 | 1,884.00 | 1,884.00 | -0.79% | 3,854 |
| Oct 27, 2026 | 1,891.00 | 2,000.00 | 1,855.00 | 1,899.00 | 1,899.00 | -0.05% | 644 |
| Oct 26, 2026 | 1,870.00 | 1,900.00 | 1,770.00 | 1,900.00 | 1,900.00 | 1.60% | 1,007 |
| Oct 23, 2026 | 1,853.00 | 1,872.00 | 1,813.00 | 1,870.00 | 1,870.00 | -0.11% | 1,006 |
| Oct 22, 2026 | 1,910.00 | 1,910.00 | 1,836.00 | 1,872.00 | 1,872.00 | -1.63% | 1,259 |
| Oct 21, 2026 | 1,858.00 | 1,905.00 | 1,850.00 | 1,903.00 | 1,903.00 | 1.22% | 1,081 |
| Oct 20, 2026 | 1,882.00 | 1,882.00 | 1,814.00 | 1,880.00 | 1,880.00 | -0.11% | 1,143 |
| Oct 19, 2026 | 1,860.00 | 1,930.00 | 1,840.00 | 1,882.00 | 1,882.00 | 1.18% | 5,241 |
| Oct 16, 2026 | 1,811.00 | 1,865.00 | 1,750.00 | 1,860.00 | 1,860.00 | 1.64% | 9,349 |
| Oct 15, 2026 | 1,900.00 | 1,900.00 | 1,805.00 | 1,830.00 | 1,830.00 | -3.68% | 11,111 |
| Oct 14, 2026 | 1,911.00 | 1,923.00 | 1,786.00 | 1,900.00 | 1,900.00 | -1.20% | 23,275 |
| Oct 13, 2026 | 1,900.00 | 1,931.00 | 1,832.00 | 1,923.00 | 1,923.00 | -0.36% | 8,204 |
| Oct 12, 2026 | 1,925.00 | 1,932.00 | 1,903.00 | 1,930.00 | 1,930.00 | -0.16% | 1,520 |
| Oct 8, 2026 | 1,933.00 | 1,934.00 | 1,905.00 | 1,933.00 | 1,933.00 | -0.05% | 10,125 |
| Oct 7, 2026 | 1,928.00 | 1,951.00 | 1,928.00 | 1,934.00 | 1,934.00 | 0.31% | 5,652 |
| Oct 6, 2026 | 1,943.00 | 1,943.00 | 1,913.00 | 1,928.00 | 1,928.00 | -0.52% | 13,574 |
| Oct 2, 2026 | 1,938.00 | 1,939.00 | 1,920.00 | 1,938.00 | 1,938.00 | -0.05% | 2,376 |
| Oct 1, 2026 | 1,933.00 | 1,949.00 | 1,917.00 | 1,939.00 | 1,939.00 | -0.51% | 197 |
| Sep 30, 2026 | 1,957.00 | 1,957.00 | 1,914.00 | 1,949.00 | 1,949.00 | -0.41% | 2,168 |
| Sep 29, 2026 | 1,959.00 | 1,959.00 | 1,913.00 | 1,957.00 | 1,957.00 | -0.10% | 502 |
| Sep 28, 2026 | 1,948.00 | 1,969.00 | 1,917.00 | 1,959.00 | 1,959.00 | 0.56% | 2,578 |
| Sep 23, 2026 | 1,949.00 | 1,949.00 | 1,927.00 | 1,948.00 | 1,948.00 | -0.05% | 1,480 |
| Sep 22, 2026 | 1,952.00 | 1,952.00 | 1,937.00 | 1,949.00 | 1,949.00 | -0.15% | 1,262 |
| Sep 21, 2026 | 1,964.00 | 1,964.00 | 1,915.00 | 1,952.00 | 1,952.00 | -0.61% | 1,723 |
| Sep 18, 2026 | 1,962.00 | 1,973.00 | 1,917.00 | 1,964.00 | 1,964.00 | -0.51% | 1,543 |
| Sep 17, 2026 | 1,978.00 | 1,978.00 | 1,937.00 | 1,974.00 | 1,974.00 | 0.92% | 1,436 |
| Sep 16, 2026 | 1,976.00 | 1,990.00 | 1,910.00 | 1,956.00 | 1,956.00 | -1.01% | 4,004 |
| Sep 15, 2026 | 1,979.00 | 1,979.00 | 1,907.00 | 1,976.00 | 1,976.00 | 0.97% | 2,010 |
| Sep 14, 2026 | 1,956.00 | 1,968.00 | 1,905.00 | 1,957.00 | 1,957.00 | 0.05% | 16,647 |
| Sep 11, 2026 | 1,956.00 | 1,994.00 | 1,921.00 | 1,956.00 | 1,956.00 | - | 5,100 |
| Sep 10, 2026 | 1,969.00 | 1,969.00 | 1,921.00 | 1,956.00 | 1,956.00 | -0.66% | 2,750 |
| Sep 9, 2026 | 1,974.00 | 1,974.00 | 1,939.00 | 1,969.00 | 1,969.00 | -0.25% | 4,516 |
| Sep 8, 2026 | 1,971.00 | 1,982.00 | 1,947.00 | 1,974.00 | 1,974.00 | 0.15% | 15,865 |
| Sep 7, 2026 | 1,954.00 | 1,988.00 | 1,935.00 | 1,971.00 | 1,971.00 | 2.02% | 4,908 |
| Sep 4, 2026 | 1,958.00 | 1,970.00 | 1,932.00 | 1,932.00 | 1,932.00 | -1.33% | 4,567 |
| Sep 3, 2026 | 1,953.00 | 1,967.00 | 1,948.00 | 1,958.00 | 1,958.00 | -0.56% | 3,080 |
| Sep 2, 2026 | 1,950.00 | 2,050.00 | 1,946.00 | 1,969.00 | 1,969.00 | 0.97% | 9,100 |
| Sep 1, 2026 | 1,956.00 | 2,055.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.26% | 3,573 |