Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea · Delayed Price · Currency is KRW 1,938.00
-1.00 (-0.05%)
At close: Oct 2, 2026
Seoul Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,933.00 | 1,949.00 | 1,917.00 | 1,939.00 | 1,939.00 | -0.51% | 197 |
| Sep 30, 2026 | 1,957.00 | 1,957.00 | 1,914.00 | 1,949.00 | 1,949.00 | -0.41% | 2,168 |
| Sep 29, 2026 | 1,959.00 | 1,959.00 | 1,913.00 | 1,957.00 | 1,957.00 | -0.10% | 502 |
| Sep 28, 2026 | 1,948.00 | 1,969.00 | 1,917.00 | 1,959.00 | 1,959.00 | 0.56% | 2,578 |
| Sep 23, 2026 | 1,949.00 | 1,949.00 | 1,927.00 | 1,948.00 | 1,948.00 | -0.05% | 1,480 |
| Sep 22, 2026 | 1,952.00 | 1,952.00 | 1,937.00 | 1,949.00 | 1,949.00 | -0.15% | 1,262 |
| Sep 21, 2026 | 1,964.00 | 1,964.00 | 1,915.00 | 1,952.00 | 1,952.00 | -0.61% | 1,723 |
| Sep 18, 2026 | 1,962.00 | 1,973.00 | 1,917.00 | 1,964.00 | 1,964.00 | -0.51% | 1,543 |
| Sep 17, 2026 | 1,978.00 | 1,978.00 | 1,937.00 | 1,974.00 | 1,974.00 | 0.92% | 1,436 |
| Sep 16, 2026 | 1,976.00 | 1,990.00 | 1,910.00 | 1,956.00 | 1,956.00 | -1.01% | 4,004 |
| Sep 15, 2026 | 1,979.00 | 1,979.00 | 1,907.00 | 1,976.00 | 1,976.00 | 0.97% | 2,010 |
| Sep 14, 2026 | 1,956.00 | 1,968.00 | 1,905.00 | 1,957.00 | 1,957.00 | 0.05% | 16,647 |
| Sep 11, 2026 | 1,956.00 | 1,994.00 | 1,921.00 | 1,956.00 | 1,956.00 | - | 5,100 |
| Sep 10, 2026 | 1,969.00 | 1,969.00 | 1,921.00 | 1,956.00 | 1,956.00 | -0.66% | 2,750 |
| Sep 9, 2026 | 1,974.00 | 1,974.00 | 1,939.00 | 1,969.00 | 1,969.00 | -0.25% | 4,516 |
| Sep 8, 2026 | 1,971.00 | 1,982.00 | 1,947.00 | 1,974.00 | 1,974.00 | 0.15% | 15,865 |
| Sep 7, 2026 | 1,954.00 | 1,988.00 | 1,935.00 | 1,971.00 | 1,971.00 | 2.02% | 4,908 |
| Sep 4, 2026 | 1,958.00 | 1,970.00 | 1,932.00 | 1,932.00 | 1,932.00 | -1.33% | 4,567 |
| Sep 3, 2026 | 1,953.00 | 1,967.00 | 1,948.00 | 1,958.00 | 1,958.00 | -0.56% | 3,080 |
| Sep 2, 2026 | 1,950.00 | 2,050.00 | 1,946.00 | 1,969.00 | 1,969.00 | 0.97% | 9,100 |
| Sep 1, 2026 | 1,956.00 | 2,055.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.26% | 3,573 |
| Aug 31, 2026 | 1,970.00 | 1,974.00 | 1,925.00 | 1,955.00 | 1,955.00 | -0.71% | 11,194 |
| Aug 28, 2026 | 1,979.00 | 1,979.00 | 1,962.00 | 1,969.00 | 1,969.00 | - | 3,537 |
| Aug 27, 2026 | 1,972.00 | 1,972.00 | 1,950.00 | 1,969.00 | 1,969.00 | -0.15% | 2,381 |
| Aug 26, 2026 | 1,973.00 | 2,020.00 | 1,940.00 | 1,972.00 | 1,972.00 | -0.05% | 15,267 |
| Aug 25, 2026 | 1,977.00 | 2,045.00 | 1,934.00 | 1,973.00 | 1,973.00 | -0.20% | 8,162 |
| Aug 24, 2026 | 1,992.00 | 1,992.00 | 1,915.00 | 1,977.00 | 1,977.00 | -0.75% | 5,559 |
| Aug 21, 2026 | 1,990.00 | 2,085.00 | 1,951.00 | 1,992.00 | 1,992.00 | 0.10% | 6,855 |
| Aug 20, 2026 | 1,962.00 | 2,015.00 | 1,956.00 | 1,990.00 | 1,990.00 | 1.43% | 10,957 |
| Aug 19, 2026 | 1,999.00 | 2,080.00 | 1,920.00 | 1,962.00 | 1,962.00 | -1.85% | 5,359 |
| Aug 18, 2026 | 1,969.00 | 2,025.00 | 1,940.00 | 1,999.00 | 1,999.00 | 1.52% | 29,447 |
| Aug 14, 2026 | 1,970.00 | 1,983.00 | 1,937.00 | 1,969.00 | 1,969.00 | -0.05% | 9,811 |
| Aug 13, 2026 | 1,984.00 | 1,998.00 | 1,924.00 | 1,970.00 | 1,970.00 | -0.71% | 20,047 |
| Aug 12, 2026 | 1,966.00 | 1,990.00 | 1,929.00 | 1,984.00 | 1,984.00 | 0.92% | 7,001 |
| Aug 11, 2026 | 2,015.00 | 2,050.00 | 1,951.00 | 1,966.00 | 1,966.00 | -1.06% | 8,434 |
| Aug 10, 2026 | 1,979.00 | 2,000.00 | 1,921.00 | 1,987.00 | 1,987.00 | 0.46% | 32,346 |
| Aug 7, 2026 | 1,991.00 | 1,999.00 | 1,950.00 | 1,978.00 | 1,978.00 | -1.10% | 5,363 |
| Aug 6, 2026 | 2,005.00 | 2,065.00 | 1,960.00 | 2,000.00 | 2,000.00 | 0.15% | 7,267 |
| Aug 5, 2026 | 2,005.00 | 2,090.00 | 1,982.00 | 1,997.00 | 1,997.00 | 0.50% | 3,638 |
| Aug 4, 2026 | 1,945.00 | 1,990.00 | 1,928.00 | 1,987.00 | 1,987.00 | 2.16% | 9,357 |
| Aug 3, 2026 | 1,998.00 | 1,999.00 | 1,901.00 | 1,945.00 | 1,945.00 | -2.31% | 4,948 |
| Jul 31, 2026 | 1,998.00 | 2,000.00 | 1,891.00 | 1,991.00 | 1,991.00 | -1.19% | 11,895 |
| Jul 30, 2026 | 1,856.00 | 2,090.00 | 1,856.00 | 2,015.00 | 2,015.00 | 1.15% | 2,613 |
| Jul 29, 2026 | 1,987.00 | 2,030.00 | 1,820.00 | 1,992.00 | 1,992.00 | 0.20% | 9,053 |
| Jul 28, 2026 | 2,100.00 | 2,175.00 | 1,938.00 | 1,988.00 | 1,988.00 | -5.33% | 33,967 |
| Jul 27, 2026 | 2,090.00 | 2,130.00 | 2,055.00 | 2,100.00 | 2,100.00 | 0.24% | 2,607 |
| Jul 24, 2026 | 2,185.00 | 2,185.00 | 1,990.00 | 2,095.00 | 2,095.00 | -1.64% | 32,867 |
| Jul 23, 2026 | 2,050.00 | 2,130.00 | 2,045.00 | 2,130.00 | 2,130.00 | 3.90% | 4,272 |
| Jul 22, 2026 | 2,040.00 | 2,050.00 | 2,010.00 | 2,050.00 | 2,050.00 | - | 1,315 |
| Jul 21, 2026 | 2,090.00 | 2,160.00 | 1,990.00 | 2,050.00 | 2,050.00 | -1.91% | 6,847 |