Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea · Delayed Price · Currency is KRW 1,870.00
-2.00 (-0.11%)
At close: Oct 23, 2026
Seoul Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,853.00 | 1,872.00 | 1,813.00 | 1,870.00 | 1,870.00 | -0.11% | 912 |
| Oct 22, 2026 | 1,910.00 | 1,910.00 | 1,836.00 | 1,872.00 | 1,872.00 | -1.63% | 1,253 |
| Oct 21, 2026 | 1,858.00 | 1,905.00 | 1,850.00 | 1,903.00 | 1,903.00 | 1.22% | 958 |
| Oct 20, 2026 | 1,882.00 | 1,882.00 | 1,814.00 | 1,880.00 | 1,880.00 | -0.11% | 1,143 |
| Oct 19, 2026 | 1,860.00 | 1,930.00 | 1,840.00 | 1,882.00 | 1,882.00 | 1.18% | 5,236 |
| Oct 16, 2026 | 1,811.00 | 1,865.00 | 1,750.00 | 1,860.00 | 1,860.00 | 1.64% | 9,349 |
| Oct 15, 2026 | 1,900.00 | 1,900.00 | 1,805.00 | 1,830.00 | 1,830.00 | -3.68% | 11,111 |
| Oct 14, 2026 | 1,911.00 | 1,923.00 | 1,786.00 | 1,900.00 | 1,900.00 | -1.20% | 23,275 |
| Oct 13, 2026 | 1,900.00 | 1,931.00 | 1,832.00 | 1,923.00 | 1,923.00 | -0.36% | 8,204 |
| Oct 12, 2026 | 1,925.00 | 1,932.00 | 1,903.00 | 1,930.00 | 1,930.00 | -0.16% | 1,520 |
| Oct 8, 2026 | 1,933.00 | 1,934.00 | 1,905.00 | 1,933.00 | 1,933.00 | -0.05% | 10,125 |
| Oct 7, 2026 | 1,928.00 | 1,951.00 | 1,928.00 | 1,934.00 | 1,934.00 | 0.31% | 5,652 |
| Oct 6, 2026 | 1,943.00 | 1,943.00 | 1,913.00 | 1,928.00 | 1,928.00 | -0.52% | 13,574 |
| Oct 2, 2026 | 1,938.00 | 1,939.00 | 1,920.00 | 1,938.00 | 1,938.00 | -0.05% | 2,376 |
| Oct 1, 2026 | 1,933.00 | 1,949.00 | 1,917.00 | 1,939.00 | 1,939.00 | -0.51% | 197 |
| Sep 30, 2026 | 1,957.00 | 1,957.00 | 1,914.00 | 1,949.00 | 1,949.00 | -0.41% | 2,168 |
| Sep 29, 2026 | 1,959.00 | 1,959.00 | 1,913.00 | 1,957.00 | 1,957.00 | -0.10% | 502 |
| Sep 28, 2026 | 1,948.00 | 1,969.00 | 1,917.00 | 1,959.00 | 1,959.00 | 0.56% | 2,578 |
| Sep 23, 2026 | 1,949.00 | 1,949.00 | 1,927.00 | 1,948.00 | 1,948.00 | -0.05% | 1,480 |
| Sep 22, 2026 | 1,952.00 | 1,952.00 | 1,937.00 | 1,949.00 | 1,949.00 | -0.15% | 1,262 |
| Sep 21, 2026 | 1,964.00 | 1,964.00 | 1,915.00 | 1,952.00 | 1,952.00 | -0.61% | 1,723 |
| Sep 18, 2026 | 1,962.00 | 1,973.00 | 1,917.00 | 1,964.00 | 1,964.00 | -0.51% | 1,543 |
| Sep 17, 2026 | 1,978.00 | 1,978.00 | 1,937.00 | 1,974.00 | 1,974.00 | 0.92% | 1,436 |
| Sep 16, 2026 | 1,976.00 | 1,990.00 | 1,910.00 | 1,956.00 | 1,956.00 | -1.01% | 4,004 |
| Sep 15, 2026 | 1,979.00 | 1,979.00 | 1,907.00 | 1,976.00 | 1,976.00 | 0.97% | 2,010 |
| Sep 14, 2026 | 1,956.00 | 1,968.00 | 1,905.00 | 1,957.00 | 1,957.00 | 0.05% | 16,647 |
| Sep 11, 2026 | 1,956.00 | 1,994.00 | 1,921.00 | 1,956.00 | 1,956.00 | - | 5,100 |
| Sep 10, 2026 | 1,969.00 | 1,969.00 | 1,921.00 | 1,956.00 | 1,956.00 | -0.66% | 2,750 |
| Sep 9, 2026 | 1,974.00 | 1,974.00 | 1,939.00 | 1,969.00 | 1,969.00 | -0.25% | 4,516 |
| Sep 8, 2026 | 1,971.00 | 1,982.00 | 1,947.00 | 1,974.00 | 1,974.00 | 0.15% | 15,865 |
| Sep 7, 2026 | 1,954.00 | 1,988.00 | 1,935.00 | 1,971.00 | 1,971.00 | 2.02% | 4,908 |
| Sep 4, 2026 | 1,958.00 | 1,970.00 | 1,932.00 | 1,932.00 | 1,932.00 | -1.33% | 4,567 |
| Sep 3, 2026 | 1,953.00 | 1,967.00 | 1,948.00 | 1,958.00 | 1,958.00 | -0.56% | 3,080 |
| Sep 2, 2026 | 1,950.00 | 2,050.00 | 1,946.00 | 1,969.00 | 1,969.00 | 0.97% | 9,100 |
| Sep 1, 2026 | 1,956.00 | 2,055.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.26% | 3,573 |
| Aug 31, 2026 | 1,970.00 | 1,974.00 | 1,925.00 | 1,955.00 | 1,955.00 | -0.71% | 11,194 |
| Aug 28, 2026 | 1,979.00 | 1,979.00 | 1,962.00 | 1,969.00 | 1,969.00 | - | 3,537 |
| Aug 27, 2026 | 1,972.00 | 1,972.00 | 1,950.00 | 1,969.00 | 1,969.00 | -0.15% | 2,381 |
| Aug 26, 2026 | 1,973.00 | 2,020.00 | 1,940.00 | 1,972.00 | 1,972.00 | -0.05% | 15,267 |
| Aug 25, 2026 | 1,977.00 | 2,045.00 | 1,934.00 | 1,973.00 | 1,973.00 | -0.20% | 8,162 |
| Aug 24, 2026 | 1,992.00 | 1,992.00 | 1,915.00 | 1,977.00 | 1,977.00 | -0.75% | 5,559 |
| Aug 21, 2026 | 1,990.00 | 2,085.00 | 1,951.00 | 1,992.00 | 1,992.00 | 0.10% | 6,855 |
| Aug 20, 2026 | 1,962.00 | 2,015.00 | 1,956.00 | 1,990.00 | 1,990.00 | 1.43% | 10,957 |
| Aug 19, 2026 | 1,999.00 | 2,080.00 | 1,920.00 | 1,962.00 | 1,962.00 | -1.85% | 5,359 |
| Aug 18, 2026 | 1,969.00 | 2,025.00 | 1,940.00 | 1,999.00 | 1,999.00 | 1.52% | 29,447 |
| Aug 14, 2026 | 1,970.00 | 1,983.00 | 1,937.00 | 1,969.00 | 1,969.00 | -0.05% | 9,811 |
| Aug 13, 2026 | 1,984.00 | 1,998.00 | 1,924.00 | 1,970.00 | 1,970.00 | -0.71% | 20,047 |
| Aug 12, 2026 | 1,966.00 | 1,990.00 | 1,929.00 | 1,984.00 | 1,984.00 | 0.92% | 7,001 |
| Aug 11, 2026 | 2,015.00 | 2,050.00 | 1,951.00 | 1,966.00 | 1,966.00 | -1.06% | 8,434 |
| Aug 10, 2026 | 1,979.00 | 2,000.00 | 1,921.00 | 1,987.00 | 1,987.00 | 0.46% | 32,346 |