Skip to main content
logo
Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,991.00
-24.00 (-1.19%)
At close: Jul 31, 2026

Seoul Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261,998.002,000.001,891.001,991.001,991.00-1.19%11,895
Jul 30, 20261,856.002,090.001,856.002,015.002,015.001.15%2,613
Jul 29, 20261,987.002,030.001,820.001,992.001,992.000.20%9,053
Jul 28, 20262,100.002,175.001,938.001,988.001,988.00-5.33%33,967
Jul 27, 20262,090.002,130.002,055.002,100.002,100.000.24%2,607
Jul 24, 20262,185.002,185.001,990.002,095.002,095.00-1.64%32,867
Jul 23, 20262,050.002,130.002,045.002,130.002,130.003.90%4,272
Jul 22, 20262,040.002,050.002,010.002,050.002,050.00-1,315
Jul 21, 20262,090.002,160.001,990.002,050.002,050.00-1.91%6,847
Jul 20, 20262,200.002,200.002,045.002,090.002,090.00-4.35%1,871
Jul 16, 20262,240.002,240.002,020.002,185.002,185.00-2.46%20,668
Jul 15, 20262,220.002,270.002,200.002,240.002,240.002.28%313
Jul 14, 20262,165.002,290.002,160.002,190.002,190.00-2.45%5,370
Jul 13, 20262,295.002,295.002,160.002,245.002,245.000.22%4,828
Jul 10, 20262,295.002,300.002,180.002,240.002,240.00-0.88%5,053
Jul 9, 20262,190.002,290.002,070.002,260.002,260.003.20%3,334
Jul 8, 20262,260.002,300.002,165.002,190.002,190.00-3.10%1,878
Jul 7, 20262,275.002,370.002,190.002,260.002,260.00-0.66%9,833
Jul 6, 20262,320.002,365.002,200.002,275.002,275.001.56%1,662
Jul 3, 20262,245.002,295.002,100.002,240.002,240.000.67%7,383
Jul 2, 20262,175.002,245.002,070.002,225.002,225.002.30%3,794
Jul 1, 20262,135.002,200.002,090.002,175.002,175.001.87%977
Jun 30, 20262,040.002,150.002,005.002,135.002,135.002.15%10,095
Jun 29, 20262,040.002,120.002,000.002,090.002,090.001.70%6,747
Jun 26, 20262,035.002,125.002,000.002,055.002,055.000.24%17,067
Jun 25, 20262,075.002,165.002,000.002,050.002,050.00-1.20%4,446
Jun 24, 20262,085.002,085.001,913.002,075.002,075.003.75%3,739
Jun 23, 20262,025.002,115.001,995.002,000.002,000.00-1.96%24,147
Jun 22, 20262,040.002,200.002,030.002,040.002,040.00-2.16%5,754
Jun 19, 20262,315.002,315.002,005.002,085.002,085.00-8.35%41,771
Jun 18, 20262,420.002,425.002,265.002,275.002,275.00-5.99%4,602
Jun 17, 20262,435.002,435.002,280.002,420.002,420.002.54%5,958
Jun 16, 20262,380.002,380.002,220.002,360.002,360.003.74%1,924
Jun 15, 20262,320.002,380.002,180.002,275.002,275.001.79%8,105
Jun 12, 20262,220.002,340.002,140.002,235.002,235.001.59%11,896
Jun 11, 20262,170.002,315.002,115.002,200.002,200.001.38%5,715
Jun 10, 20262,310.002,310.002,115.002,170.002,170.00-1.36%4,823
Jun 9, 20262,360.002,360.002,155.002,200.002,200.001.38%9,642
Jun 8, 20262,245.002,245.002,030.002,170.002,170.00-6.87%19,456
Jun 5, 20262,415.002,445.002,270.002,330.002,330.00-6,255
Jun 4, 20262,190.002,330.002,165.002,330.002,330.006.39%6,938
Jun 2, 20262,210.002,210.002,085.002,190.002,190.00-2.23%9,260
Jun 1, 20262,400.002,400.002,220.002,240.002,240.00-6.86%19,640
May 29, 20262,435.002,460.002,350.002,405.002,405.00-1.23%4,084
May 28, 20262,500.002,500.002,370.002,435.002,435.00-2.99%5,367
May 27, 20262,580.002,615.002,475.002,510.002,510.00-2.71%6,739
May 26, 20262,595.002,620.002,455.002,580.002,580.00-0.58%14,221
May 22, 20262,545.002,650.002,545.002,595.002,595.00-0.76%10,031
May 21, 20262,640.002,640.002,550.002,615.002,615.000.19%3,325
May 20, 20262,615.002,630.002,550.002,610.002,610.00-0.19%7,127