Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea · Delayed Price · Currency is KRW 1,992.00
+2.00 (0.10%)
At close: Aug 21, 2026
Seoul Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,990.00 | 2,085.00 | 1,951.00 | 1,992.00 | 1,992.00 | 0.10% | 6,855 |
| Aug 20, 2026 | 1,962.00 | 2,015.00 | 1,956.00 | 1,990.00 | 1,990.00 | 1.43% | 10,957 |
| Aug 19, 2026 | 1,999.00 | 2,080.00 | 1,920.00 | 1,962.00 | 1,962.00 | -1.85% | 5,359 |
| Aug 18, 2026 | 1,969.00 | 2,025.00 | 1,940.00 | 1,999.00 | 1,999.00 | 1.52% | 29,447 |
| Aug 14, 2026 | 1,970.00 | 1,983.00 | 1,937.00 | 1,969.00 | 1,969.00 | -0.05% | 9,811 |
| Aug 13, 2026 | 1,984.00 | 1,998.00 | 1,924.00 | 1,970.00 | 1,970.00 | -0.71% | 20,047 |
| Aug 12, 2026 | 1,966.00 | 1,990.00 | 1,929.00 | 1,984.00 | 1,984.00 | 0.92% | 7,001 |
| Aug 11, 2026 | 2,015.00 | 2,050.00 | 1,951.00 | 1,966.00 | 1,966.00 | -1.06% | 8,434 |
| Aug 10, 2026 | 1,979.00 | 2,000.00 | 1,921.00 | 1,987.00 | 1,987.00 | 0.46% | 32,346 |
| Aug 7, 2026 | 1,991.00 | 1,999.00 | 1,950.00 | 1,978.00 | 1,978.00 | -1.10% | 5,363 |
| Aug 6, 2026 | 2,005.00 | 2,065.00 | 1,960.00 | 2,000.00 | 2,000.00 | 0.15% | 7,267 |
| Aug 5, 2026 | 2,005.00 | 2,090.00 | 1,982.00 | 1,997.00 | 1,997.00 | 0.50% | 3,638 |
| Aug 4, 2026 | 1,945.00 | 1,990.00 | 1,928.00 | 1,987.00 | 1,987.00 | 2.16% | 9,357 |
| Aug 3, 2026 | 1,998.00 | 1,999.00 | 1,901.00 | 1,945.00 | 1,945.00 | -2.31% | 4,948 |
| Jul 31, 2026 | 1,998.00 | 2,000.00 | 1,891.00 | 1,991.00 | 1,991.00 | -1.19% | 11,895 |
| Jul 30, 2026 | 1,856.00 | 2,090.00 | 1,856.00 | 2,015.00 | 2,015.00 | 1.15% | 2,613 |
| Jul 29, 2026 | 1,987.00 | 2,030.00 | 1,820.00 | 1,992.00 | 1,992.00 | 0.20% | 9,053 |
| Jul 28, 2026 | 2,100.00 | 2,175.00 | 1,938.00 | 1,988.00 | 1,988.00 | -5.33% | 33,967 |
| Jul 27, 2026 | 2,090.00 | 2,130.00 | 2,055.00 | 2,100.00 | 2,100.00 | 0.24% | 2,607 |
| Jul 24, 2026 | 2,185.00 | 2,185.00 | 1,990.00 | 2,095.00 | 2,095.00 | -1.64% | 32,867 |
| Jul 23, 2026 | 2,050.00 | 2,130.00 | 2,045.00 | 2,130.00 | 2,130.00 | 3.90% | 4,272 |
| Jul 22, 2026 | 2,040.00 | 2,050.00 | 2,010.00 | 2,050.00 | 2,050.00 | - | 1,315 |
| Jul 21, 2026 | 2,090.00 | 2,160.00 | 1,990.00 | 2,050.00 | 2,050.00 | -1.91% | 6,847 |
| Jul 20, 2026 | 2,200.00 | 2,200.00 | 2,045.00 | 2,090.00 | 2,090.00 | -4.35% | 1,871 |
| Jul 16, 2026 | 2,240.00 | 2,240.00 | 2,020.00 | 2,185.00 | 2,185.00 | -2.46% | 20,668 |
| Jul 15, 2026 | 2,220.00 | 2,270.00 | 2,200.00 | 2,240.00 | 2,240.00 | 2.28% | 313 |
| Jul 14, 2026 | 2,165.00 | 2,290.00 | 2,160.00 | 2,190.00 | 2,190.00 | -2.45% | 5,370 |
| Jul 13, 2026 | 2,295.00 | 2,295.00 | 2,160.00 | 2,245.00 | 2,245.00 | 0.22% | 4,828 |
| Jul 10, 2026 | 2,295.00 | 2,300.00 | 2,180.00 | 2,240.00 | 2,240.00 | -0.88% | 5,053 |
| Jul 9, 2026 | 2,190.00 | 2,290.00 | 2,070.00 | 2,260.00 | 2,260.00 | 3.20% | 3,334 |
| Jul 8, 2026 | 2,260.00 | 2,300.00 | 2,165.00 | 2,190.00 | 2,190.00 | -3.10% | 1,878 |
| Jul 7, 2026 | 2,275.00 | 2,370.00 | 2,190.00 | 2,260.00 | 2,260.00 | -0.66% | 9,833 |
| Jul 6, 2026 | 2,320.00 | 2,365.00 | 2,200.00 | 2,275.00 | 2,275.00 | 1.56% | 1,662 |
| Jul 3, 2026 | 2,245.00 | 2,295.00 | 2,100.00 | 2,240.00 | 2,240.00 | 0.67% | 7,383 |
| Jul 2, 2026 | 2,175.00 | 2,245.00 | 2,070.00 | 2,225.00 | 2,225.00 | 2.30% | 3,794 |
| Jul 1, 2026 | 2,135.00 | 2,200.00 | 2,090.00 | 2,175.00 | 2,175.00 | 1.87% | 977 |
| Jun 30, 2026 | 2,040.00 | 2,150.00 | 2,005.00 | 2,135.00 | 2,135.00 | 2.15% | 10,095 |
| Jun 29, 2026 | 2,040.00 | 2,120.00 | 2,000.00 | 2,090.00 | 2,090.00 | 1.70% | 6,747 |
| Jun 26, 2026 | 2,035.00 | 2,125.00 | 2,000.00 | 2,055.00 | 2,055.00 | 0.24% | 17,067 |
| Jun 25, 2026 | 2,075.00 | 2,165.00 | 2,000.00 | 2,050.00 | 2,050.00 | -1.20% | 4,446 |
| Jun 24, 2026 | 2,085.00 | 2,085.00 | 1,913.00 | 2,075.00 | 2,075.00 | 3.75% | 3,739 |
| Jun 23, 2026 | 2,025.00 | 2,115.00 | 1,995.00 | 2,000.00 | 2,000.00 | -1.96% | 24,147 |
| Jun 22, 2026 | 2,040.00 | 2,200.00 | 2,030.00 | 2,040.00 | 2,040.00 | -2.16% | 5,754 |
| Jun 19, 2026 | 2,315.00 | 2,315.00 | 2,005.00 | 2,085.00 | 2,085.00 | -8.35% | 41,771 |
| Jun 18, 2026 | 2,420.00 | 2,425.00 | 2,265.00 | 2,275.00 | 2,275.00 | -5.99% | 4,602 |
| Jun 17, 2026 | 2,435.00 | 2,435.00 | 2,280.00 | 2,420.00 | 2,420.00 | 2.54% | 5,958 |
| Jun 16, 2026 | 2,380.00 | 2,380.00 | 2,220.00 | 2,360.00 | 2,360.00 | 3.74% | 1,924 |
| Jun 15, 2026 | 2,320.00 | 2,380.00 | 2,180.00 | 2,275.00 | 2,275.00 | 1.79% | 8,105 |
| Jun 12, 2026 | 2,220.00 | 2,340.00 | 2,140.00 | 2,235.00 | 2,235.00 | 1.59% | 11,896 |
| Jun 11, 2026 | 2,170.00 | 2,315.00 | 2,115.00 | 2,200.00 | 2,200.00 | 1.38% | 5,715 |