Skip to main content
logo
Globon Co., Ltd. (KOSDAQ:019660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
0.00 (0.00%)
At close: May 20, 2026

Globon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,070.002,070.001,990.002,040.002,040.00-34,209
May 19, 20262,035.002,075.001,998.002,040.002,040.000.49%32,855
May 18, 20262,085.002,125.001,999.002,030.002,030.00-3.33%38,483
May 15, 20262,105.002,150.002,075.002,100.002,100.00-0.94%21,142
May 14, 20262,095.002,140.002,030.002,120.002,120.001.19%26,694
May 13, 20262,150.002,160.002,025.002,095.002,095.00-3.01%38,673
May 12, 20262,195.002,195.002,080.002,160.002,160.00-2.26%39,831
May 11, 20262,230.002,270.002,125.002,210.002,210.00-1.78%38,897
May 8, 20262,250.002,260.002,175.002,250.002,250.00-19,154
May 7, 20262,165.002,360.002,110.002,250.002,250.001.35%48,577
May 6, 20262,260.002,270.002,140.002,220.002,220.00-1.77%42,634
May 4, 20262,285.002,325.002,225.002,260.002,260.00-0.44%49,944
Apr 30, 20262,290.002,370.002,200.002,270.002,270.002.02%30,718
Apr 29, 20262,250.002,330.002,225.002,225.002,225.00-1.11%20,748
Apr 28, 20262,390.002,390.002,225.002,250.002,250.00-4.26%39,386
Apr 27, 20262,365.002,390.002,300.002,350.002,350.001.51%51,239
Apr 24, 20262,425.002,425.002,290.002,315.002,315.00-1.28%23,187
Apr 23, 20262,400.002,490.002,275.002,345.002,345.00-34,552
Apr 22, 20262,425.002,470.002,330.002,345.002,345.00-4.29%14,947
Apr 21, 20262,515.002,575.002,335.002,450.002,450.00-1.80%43,994
Apr 20, 20262,530.002,645.002,495.002,495.002,495.00-4.04%41,773
Apr 17, 20262,585.002,665.002,565.002,600.002,600.00-25,436
Apr 16, 20262,720.002,720.002,515.002,600.002,600.00-1.14%57,198
Apr 15, 20262,590.002,720.002,510.002,630.002,630.001.74%60,465
Apr 14, 20262,585.002,600.002,490.002,585.002,585.002.99%48,602
Apr 13, 20262,550.002,620.002,475.002,510.002,510.00-0.79%48,692
Apr 10, 20262,605.002,660.002,460.002,530.002,530.001.61%128,841
Apr 9, 20262,455.002,725.002,370.002,490.002,490.000.20%215,159
Apr 8, 20263,090.003,090.002,350.002,485.002,485.00-8.97%856,793
Apr 7, 20262,175.002,730.002,175.002,730.002,730.0030.00%1,446,334
Apr 6, 20262,180.002,195.002,060.002,100.002,100.00-3.67%69,835
Apr 3, 20262,170.002,210.002,105.002,180.002,180.000.93%28,172
Apr 2, 20262,300.002,320.002,060.002,160.002,160.00-6.09%62,046
Apr 1, 20262,090.002,445.002,090.002,300.002,300.0013.58%58,855
Mar 31, 20262,280.002,300.002,025.002,025.002,025.00-11.57%62,377
Mar 30, 20262,270.002,290.002,180.002,290.002,290.000.88%19,882
Mar 27, 20262,310.002,440.002,210.002,270.002,270.00-1.73%28,627
Mar 26, 20262,380.002,380.002,255.002,310.002,310.00-3.75%64,172
Mar 25, 20262,480.002,480.002,280.002,400.002,400.00-3.23%79,745
Mar 24, 20262,700.002,820.002,400.002,480.002,480.00-12.06%206,807
Mar 23, 20262,840.002,870.002,760.002,820.002,820.00-1.40%25,882
Mar 20, 20262,690.002,860.002,650.002,860.002,860.006.32%55,135
Mar 19, 20262,640.002,840.002,605.002,690.002,690.001.89%75,223
Mar 18, 20262,440.002,700.002,435.002,640.002,640.008.20%76,941
Mar 17, 20262,385.002,550.002,380.002,440.002,440.001.67%33,534
Mar 16, 20262,480.002,480.002,375.002,400.002,400.00-2.44%6,024
Mar 13, 20262,460.002,470.002,395.002,460.002,460.00-19,935
Mar 12, 20262,445.002,475.002,435.002,460.002,460.00-1.20%4,503
Mar 11, 20262,510.002,525.002,460.002,490.002,490.00-1.58%19,446
Mar 10, 20262,440.002,580.002,400.002,530.002,530.003.69%48,759