Skip to main content
logo
Seoyon Topmetal Co., Ltd. (KOSDAQ:019770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,850.00
-65.00 (-1.66%)
At close: Jan 28, 2026

Seoyon Topmetal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,890.003,890.003,810.003,820.003,820.00-1.80%56,736
Jan 29, 20263,855.003,895.003,790.003,890.003,890.001.04%78,662
Jan 28, 20263,915.003,930.003,850.003,850.003,850.00-1.66%75,492
Jan 27, 20263,900.003,925.003,850.003,915.003,915.00-0.63%99,836
Jan 26, 20263,900.003,940.003,885.003,940.003,940.00-61,346
Jan 23, 20264,000.004,015.003,875.003,940.003,940.00-0.76%78,357
Jan 22, 20263,950.004,040.003,920.003,970.003,970.000.51%113,645
Jan 21, 20263,900.003,980.003,875.003,950.003,950.00-0.63%75,901
Jan 20, 20263,990.004,000.003,875.003,975.003,975.00-0.13%114,453
Jan 19, 20264,030.004,030.003,900.003,980.003,980.000.76%208,389
Jan 16, 20263,925.004,475.003,900.003,950.003,950.002.46%1,518,381
Jan 15, 20263,825.003,855.003,770.003,855.003,855.00-44,058
Jan 14, 20263,860.003,875.003,815.003,855.003,855.000.26%31,355
Jan 13, 20263,780.003,860.003,775.003,845.003,845.001.59%48,932
Jan 12, 20263,870.003,885.003,770.003,785.003,785.00-1.94%52,487
Jan 9, 20263,795.003,860.003,780.003,860.003,860.001.58%68,420
Jan 8, 20263,790.003,800.003,745.003,800.003,800.000.26%41,345
Jan 7, 20263,800.003,805.003,755.003,790.003,790.00-0.26%15,020
Jan 6, 20263,775.003,805.003,760.003,800.003,800.000.93%8,758
Jan 5, 20263,785.003,800.003,735.003,765.003,765.00-0.40%41,086
Jan 2, 20263,795.003,820.003,745.003,780.003,780.00-0.53%17,908
Dec 30, 20253,775.003,800.003,750.003,800.003,800.00-0.39%20,435
Dec 29, 20253,830.003,850.003,770.003,815.003,815.00-0.39%52,064
Dec 26, 20253,790.003,835.003,790.003,830.003,765.000.39%17,835
Dec 24, 20253,820.003,865.003,775.003,815.003,750.25-0.13%20,045
Dec 23, 20253,860.003,870.003,785.003,820.003,755.17-1.67%23,445
Dec 22, 20253,865.003,905.003,830.003,885.003,819.070.65%34,788
Dec 19, 20253,775.003,865.003,765.003,860.003,794.492.25%60,624
Dec 18, 20253,790.003,790.003,745.003,775.003,710.93-0.40%14,358
Dec 17, 20253,770.003,860.003,745.003,790.003,725.680.53%18,513
Dec 16, 20253,800.003,810.003,675.003,770.003,706.02-0.79%24,311
Dec 15, 20253,775.003,825.003,750.003,800.003,735.510.53%29,097
Dec 12, 20253,730.003,780.003,725.003,780.003,715.851.34%29,065
Dec 11, 20253,745.003,745.003,685.003,730.003,666.700.67%21,268
Dec 10, 20253,750.003,750.003,700.003,705.003,642.12-1.85%12,487
Dec 9, 20253,785.003,785.003,710.003,775.003,710.93-0.26%13,305
Dec 8, 20253,760.003,785.003,730.003,785.003,720.76-0.26%18,644
Dec 5, 20253,730.003,795.003,730.003,795.003,730.591.20%8,860
Dec 4, 20253,755.003,755.003,710.003,750.003,686.36-16,121
Dec 3, 20253,745.003,750.003,715.003,750.003,686.360.13%17,038
Dec 2, 20253,710.003,750.003,700.003,745.003,681.440.94%14,662
Dec 1, 20253,680.003,715.003,675.003,710.003,647.040.13%19,736
Nov 28, 20253,700.003,705.003,650.003,705.003,642.120.95%22,618
Nov 27, 20253,670.003,700.003,620.003,670.003,607.72-12,054
Nov 26, 20253,665.003,705.003,630.003,670.003,607.720.14%13,815
Nov 25, 20253,690.003,700.003,620.003,665.003,602.80-0.68%18,690
Nov 24, 20253,570.003,710.003,570.003,690.003,627.383.22%33,779
Nov 21, 20253,610.003,610.003,530.003,575.003,514.33-0.97%19,722
Nov 20, 20253,590.003,630.003,570.003,610.003,548.730.56%13,540
Nov 19, 20253,610.003,610.003,525.003,590.003,529.07-0.83%13,447