Seoyon Topmetal Co., Ltd. (KOSDAQ:019770)
South Korea · Delayed Price · Currency is KRW 3,255.00
-25.00 (-0.76%)
At close: Nov 6, 2026
Seoyon Topmetal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,260.00 | 3,320.00 | 3,105.00 | 3,255.00 | 3,255.00 | -0.76% | 8,950 |
| Nov 5, 2026 | 3,330.00 | 3,380.00 | 3,230.00 | 3,280.00 | 3,280.00 | -1.50% | 8,763 |
| Nov 4, 2026 | 3,240.00 | 3,330.00 | 3,180.00 | 3,330.00 | 3,330.00 | 2.46% | 10,005 |
| Nov 3, 2026 | 3,250.00 | 3,255.00 | 3,185.00 | 3,250.00 | 3,250.00 | -0.46% | 2,149 |
| Nov 2, 2026 | 3,195.00 | 3,265.00 | 3,155.00 | 3,265.00 | 3,265.00 | 0.46% | 15,994 |
| Oct 30, 2026 | 3,180.00 | 3,310.00 | 3,180.00 | 3,250.00 | 3,250.00 | -1.81% | 12,367 |
| Oct 29, 2026 | 3,350.00 | 3,350.00 | 3,155.00 | 3,310.00 | 3,310.00 | -1.19% | 7,668 |
| Oct 28, 2026 | 3,315.00 | 3,385.00 | 3,315.00 | 3,350.00 | 3,350.00 | 0.15% | 4,359 |
| Oct 27, 2026 | 3,400.00 | 3,420.00 | 3,315.00 | 3,345.00 | 3,345.00 | -1.33% | 3,915 |
| Oct 26, 2026 | 3,410.00 | 3,420.00 | 3,360.00 | 3,390.00 | 3,390.00 | -0.88% | 6,967 |
| Oct 23, 2026 | 3,340.00 | 3,430.00 | 3,270.00 | 3,420.00 | 3,420.00 | 2.09% | 6,032 |
| Oct 22, 2026 | 3,435.00 | 3,435.00 | 3,320.00 | 3,350.00 | 3,350.00 | -2.19% | 3,824 |
| Oct 21, 2026 | 3,430.00 | 3,445.00 | 3,375.00 | 3,425.00 | 3,425.00 | 0.29% | 4,528 |
| Oct 20, 2026 | 3,440.00 | 3,455.00 | 3,350.00 | 3,415.00 | 3,415.00 | -1.30% | 9,459 |
| Oct 19, 2026 | 3,395.00 | 3,460.00 | 3,350.00 | 3,460.00 | 3,460.00 | 1.32% | 10,430 |
| Oct 16, 2026 | 3,360.00 | 3,420.00 | 3,340.00 | 3,415.00 | 3,415.00 | 0.44% | 12,564 |
| Oct 15, 2026 | 3,355.00 | 3,400.00 | 3,290.00 | 3,400.00 | 3,400.00 | 1.19% | 39,342 |
| Oct 14, 2026 | 3,350.00 | 3,370.00 | 3,290.00 | 3,360.00 | 3,360.00 | 0.90% | 14,252 |
| Oct 13, 2026 | 3,360.00 | 3,360.00 | 3,275.00 | 3,330.00 | 3,330.00 | -0.75% | 42,780 |
| Oct 12, 2026 | 3,310.00 | 3,355.00 | 3,255.00 | 3,355.00 | 3,355.00 | 2.44% | 37,436 |
| Oct 8, 2026 | 3,285.00 | 3,305.00 | 3,265.00 | 3,275.00 | 3,275.00 | 0.15% | 3,451 |
| Oct 7, 2026 | 3,295.00 | 3,295.00 | 3,245.00 | 3,270.00 | 3,270.00 | -0.61% | 5,301 |
| Oct 6, 2026 | 3,305.00 | 3,315.00 | 3,270.00 | 3,290.00 | 3,290.00 | -0.60% | 8,062 |
| Oct 2, 2026 | 3,270.00 | 3,310.00 | 3,250.00 | 3,310.00 | 3,310.00 | 1.22% | 7,242 |
| Oct 1, 2026 | 3,215.00 | 3,280.00 | 3,215.00 | 3,270.00 | 3,270.00 | 1.40% | 5,877 |
| Sep 30, 2026 | 3,230.00 | 3,240.00 | 3,210.00 | 3,225.00 | 3,225.00 | 0.16% | 9,727 |
| Sep 29, 2026 | 3,200.00 | 3,230.00 | 3,195.00 | 3,220.00 | 3,220.00 | 0.31% | 9,338 |
| Sep 28, 2026 | 3,200.00 | 3,245.00 | 3,130.00 | 3,210.00 | 3,210.00 | 0.16% | 6,407 |
| Sep 23, 2026 | 3,190.00 | 3,215.00 | 3,190.00 | 3,205.00 | 3,205.00 | 0.47% | 6,025 |
| Sep 22, 2026 | 3,180.00 | 3,215.00 | 3,170.00 | 3,190.00 | 3,190.00 | -0.31% | 15,543 |
| Sep 21, 2026 | 3,215.00 | 3,215.00 | 3,165.00 | 3,200.00 | 3,200.00 | - | 19,104 |
| Sep 18, 2026 | 3,205.00 | 3,235.00 | 3,200.00 | 3,200.00 | 3,200.00 | -1.23% | 11,197 |
| Sep 17, 2026 | 3,210.00 | 3,240.00 | 3,185.00 | 3,240.00 | 3,240.00 | 0.31% | 4,889 |
| Sep 16, 2026 | 3,230.00 | 3,255.00 | 3,220.00 | 3,230.00 | 3,230.00 | -0.92% | 3,694 |
| Sep 15, 2026 | 3,255.00 | 3,325.00 | 3,225.00 | 3,260.00 | 3,260.00 | 0.15% | 4,581 |
| Sep 14, 2026 | 3,315.00 | 3,320.00 | 3,225.00 | 3,255.00 | 3,255.00 | -1.81% | 5,778 |
| Sep 11, 2026 | 3,255.00 | 3,375.00 | 3,235.00 | 3,315.00 | 3,315.00 | 0.91% | 9,775 |
| Sep 10, 2026 | 3,380.00 | 3,380.00 | 3,225.00 | 3,285.00 | 3,285.00 | - | 2,999 |
| Sep 9, 2026 | 3,285.00 | 3,325.00 | 3,260.00 | 3,285.00 | 3,285.00 | 0.15% | 3,777 |
| Sep 8, 2026 | 3,345.00 | 3,345.00 | 3,280.00 | 3,280.00 | 3,280.00 | -1.50% | 3,736 |
| Sep 7, 2026 | 3,350.00 | 3,350.00 | 3,300.00 | 3,330.00 | 3,330.00 | -0.30% | 12,250 |
| Sep 4, 2026 | 3,295.00 | 3,340.00 | 3,255.00 | 3,340.00 | 3,340.00 | 1.37% | 4,756 |
| Sep 3, 2026 | 3,290.00 | 3,330.00 | 3,255.00 | 3,295.00 | 3,295.00 | 0.15% | 2,666 |
| Sep 2, 2026 | 3,265.00 | 3,315.00 | 3,230.00 | 3,290.00 | 3,290.00 | 0.77% | 4,853 |
| Sep 1, 2026 | 3,265.00 | 3,310.00 | 3,250.00 | 3,265.00 | 3,265.00 | -0.76% | 3,236 |
| Aug 31, 2026 | 3,340.00 | 3,340.00 | 3,225.00 | 3,290.00 | 3,290.00 | -1.05% | 2,980 |
| Aug 28, 2026 | 3,250.00 | 3,325.00 | 3,210.00 | 3,325.00 | 3,325.00 | 1.99% | 7,914 |
| Aug 27, 2026 | 3,280.00 | 3,280.00 | 3,205.00 | 3,260.00 | 3,260.00 | - | 7,300 |
| Aug 26, 2026 | 3,300.00 | 3,300.00 | 3,190.00 | 3,260.00 | 3,260.00 | -0.61% | 10,152 |
| Aug 25, 2026 | 3,280.00 | 3,300.00 | 3,175.00 | 3,280.00 | 3,280.00 | -0.30% | 6,066 |