Skip to main content
logo
Seoyon Topmetal Co., Ltd. (KOSDAQ:019770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,330.00
+15.00 (0.45%)
At close: Aug 11, 2026

Seoyon Topmetal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,315.003,345.003,270.003,330.003,330.000.45%24,203
Aug 10, 20263,495.003,550.003,230.003,315.003,315.00-6.09%178,033
Aug 7, 20263,400.003,600.003,320.003,530.003,530.003.82%36,896
Aug 6, 20263,360.003,480.003,310.003,400.003,400.00-0.29%12,283
Aug 5, 20263,345.003,500.003,315.003,410.003,410.002.71%37,228
Aug 4, 20263,235.003,320.003,225.003,320.003,320.000.30%20,615
Aug 3, 20263,220.003,350.003,180.003,310.003,310.001.07%15,943
Jul 31, 20263,190.003,280.003,130.003,275.003,275.003.64%12,558
Jul 30, 20262,990.003,340.002,950.003,160.003,160.004.81%72,610
Jul 29, 20262,990.003,110.002,910.003,015.003,015.00-0.33%30,593
Jul 28, 20262,950.003,065.002,935.003,025.003,025.00-1.31%34,585
Jul 27, 20263,160.003,160.002,990.003,065.003,065.000.49%1,890
Jul 24, 20263,090.003,140.002,970.003,050.003,050.00-2.24%7,840
Jul 23, 20263,080.003,120.003,005.003,120.003,120.001.79%5,074
Jul 22, 20263,020.003,115.003,020.003,065.003,065.00-0.49%7,253
Jul 21, 20263,030.003,165.002,980.003,080.003,080.001.48%8,914
Jul 20, 20263,150.003,165.002,955.003,035.003,035.00-3.65%14,284
Jul 16, 20263,195.003,195.003,095.003,150.003,150.00-1.56%6,100
Jul 15, 20263,055.003,200.003,055.003,200.003,200.003.56%12,616
Jul 14, 20263,100.003,130.002,995.003,090.003,090.00-1.12%15,566
Jul 13, 20263,265.003,275.003,125.003,125.003,125.00-4.29%8,896
Jul 10, 20263,070.003,290.003,070.003,265.003,265.003.98%8,282
Jul 9, 20263,145.003,195.003,070.003,140.003,140.00-1.26%8,202
Jul 8, 20263,200.003,220.003,100.003,180.003,180.00-0.63%12,891
Jul 7, 20263,185.003,220.003,120.003,200.003,200.00-0.62%11,366
Jul 6, 20263,295.003,325.003,170.003,220.003,220.00-3.16%15,144
Jul 3, 20263,090.003,375.003,050.003,325.003,325.007.43%124,859
Jul 2, 20263,015.003,095.002,960.003,095.003,095.002.82%18,021
Jul 1, 20263,075.003,095.003,000.003,010.003,010.00-2.43%19,653
Jun 30, 20263,095.003,105.003,015.003,085.003,085.00-0.32%10,183
Jun 29, 20262,910.003,095.002,910.003,095.003,095.004.38%16,400
Jun 26, 20262,910.002,970.002,845.002,965.002,965.002.07%38,269
Jun 25, 20263,025.003,040.002,900.002,905.002,905.00-3.97%29,852
Jun 24, 20263,000.003,035.002,935.003,025.003,025.00-0.33%28,471
Jun 23, 20263,200.003,200.003,000.003,035.003,035.00-4.86%19,832
Jun 22, 20263,175.003,230.003,140.003,190.003,190.00-1.54%11,030
Jun 19, 20263,335.003,335.003,130.003,240.003,240.00-2.85%26,566
Jun 18, 20263,420.003,420.003,320.003,335.003,335.00-2.77%14,135
Jun 17, 20263,435.003,435.003,380.003,430.003,430.00-9,178
Jun 16, 20263,350.003,435.003,350.003,430.003,430.002.08%10,023
Jun 15, 20263,380.003,410.003,320.003,360.003,360.001.66%17,915
Jun 12, 20263,290.003,325.003,200.003,305.003,305.00-23,372
Jun 11, 20263,170.003,305.003,130.003,305.003,305.003.77%10,110
Jun 10, 20263,190.003,295.003,045.003,185.003,185.00-0.47%31,284
Jun 9, 20263,130.003,310.003,130.003,200.003,200.00-2.44%31,306
Jun 8, 20263,350.003,350.003,190.003,280.003,280.00-3.81%49,690
Jun 5, 20263,420.003,440.003,370.003,410.003,410.00-0.29%23,915
Jun 4, 20263,505.003,585.003,415.003,420.003,420.00-5.66%54,134
Jun 2, 20263,655.003,700.003,410.003,625.003,625.00-2.82%57,418
Jun 1, 20263,690.003,735.003,605.003,730.003,730.00-89,489