Skip to main content
logo
Seoyon Topmetal Co., Ltd. (KOSDAQ:019770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,095.00
+130.00 (4.38%)
At close: Jun 29, 2026

Seoyon Topmetal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,910.003,095.002,910.003,095.003,095.004.38%16,400
Jun 26, 20262,910.002,970.002,845.002,965.002,965.002.07%38,269
Jun 25, 20263,025.003,040.002,900.002,905.002,905.00-3.97%29,852
Jun 24, 20263,000.003,035.002,935.003,025.003,025.00-0.33%28,471
Jun 23, 20263,200.003,200.003,000.003,035.003,035.00-4.86%19,832
Jun 22, 20263,175.003,230.003,140.003,190.003,190.00-1.54%11,030
Jun 19, 20263,335.003,335.003,130.003,240.003,240.00-2.85%26,566
Jun 18, 20263,420.003,420.003,320.003,335.003,335.00-2.77%14,135
Jun 17, 20263,435.003,435.003,380.003,430.003,430.00-9,178
Jun 16, 20263,350.003,435.003,350.003,430.003,430.002.08%10,023
Jun 15, 20263,380.003,410.003,320.003,360.003,360.001.66%17,915
Jun 12, 20263,290.003,325.003,200.003,305.003,305.00-23,372
Jun 11, 20263,170.003,305.003,130.003,305.003,305.003.77%10,110
Jun 10, 20263,190.003,295.003,045.003,185.003,185.00-0.47%31,284
Jun 9, 20263,130.003,310.003,130.003,200.003,200.00-2.44%31,306
Jun 8, 20263,350.003,350.003,190.003,280.003,280.00-3.81%49,690
Jun 5, 20263,420.003,440.003,370.003,410.003,410.00-0.29%23,915
Jun 4, 20263,505.003,585.003,415.003,420.003,420.00-5.66%54,134
Jun 2, 20263,655.003,700.003,410.003,625.003,625.00-2.82%57,418
Jun 1, 20263,690.003,735.003,605.003,730.003,730.00-89,489
May 29, 20263,730.003,750.003,620.003,730.003,730.000.54%46,509
May 28, 20263,695.003,730.003,600.003,710.003,710.000.95%67,415
May 27, 20263,690.003,735.003,600.003,675.003,675.00-1.21%53,621
May 26, 20263,790.003,845.003,660.003,720.003,720.00-1.72%48,681
May 22, 20263,715.003,795.003,695.003,785.003,785.001.88%32,883
May 21, 20263,665.003,805.003,665.003,715.003,715.001.36%37,049
May 20, 20263,810.003,830.003,630.003,665.003,665.00-3.81%78,126
May 19, 20263,910.003,910.003,690.003,810.003,810.00-2.56%74,614
May 18, 20263,950.004,080.003,770.003,910.003,910.000.13%70,258
May 15, 20263,910.004,020.003,830.003,905.003,905.001.17%80,941
May 14, 20263,875.003,915.003,815.003,860.003,860.00-0.90%53,333
May 13, 20263,880.003,975.003,860.003,895.003,895.00-45,091
May 12, 20263,960.003,995.003,850.003,895.003,895.00-1.64%63,475
May 11, 20264,120.004,125.003,955.003,960.003,960.00-4.35%104,356
May 8, 20264,220.004,230.004,120.004,140.004,140.00-1.90%70,158
May 7, 20264,130.004,315.004,060.004,220.004,220.003.05%239,863
May 6, 20264,200.004,210.004,030.004,095.004,095.00-2.62%98,368
May 4, 20264,200.004,240.004,155.004,205.004,205.001.20%81,862
Apr 30, 20264,265.004,265.004,050.004,155.004,155.00-2.69%89,096
Apr 29, 20264,250.004,270.004,130.004,270.004,270.000.12%93,724
Apr 28, 20264,170.004,305.004,125.004,265.004,265.002.28%173,262
Apr 27, 20264,170.004,185.004,110.004,170.004,170.000.24%47,732
Apr 24, 20264,135.004,170.004,110.004,160.004,160.000.60%29,347
Apr 23, 20264,170.004,215.004,090.004,135.004,135.00-0.84%58,324
Apr 22, 20264,185.004,190.004,055.004,170.004,170.00-0.36%79,786
Apr 21, 20264,200.004,255.004,165.004,185.004,185.000.24%100,940
Apr 20, 20264,180.004,200.004,080.004,175.004,175.00-0.24%107,280
Apr 17, 20264,140.004,395.004,055.004,185.004,185.001.09%143,376
Apr 16, 20264,165.004,215.004,125.004,140.004,140.00-0.60%87,199
Apr 15, 20264,180.004,230.004,120.004,165.004,165.00-0.95%128,496