Skip to main content
logo
Seoyon Topmetal Co., Ltd. (KOSDAQ:019770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,410.00
-10.00 (-0.29%)
At close: Jun 5, 2026

Seoyon Topmetal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,420.003,440.003,370.003,410.003,410.00-0.29%23,915
Jun 4, 20263,505.003,585.003,415.003,420.003,420.00-5.66%54,134
Jun 2, 20263,655.003,700.003,410.003,625.003,625.00-2.82%57,418
Jun 1, 20263,690.003,735.003,605.003,730.003,730.00-89,489
May 29, 20263,730.003,750.003,620.003,730.003,730.000.54%46,509
May 28, 20263,695.003,730.003,600.003,710.003,710.000.95%67,415
May 27, 20263,690.003,735.003,600.003,675.003,675.00-1.21%53,621
May 26, 20263,790.003,845.003,660.003,720.003,720.00-1.72%48,681
May 22, 20263,715.003,795.003,695.003,785.003,785.001.88%32,883
May 21, 20263,665.003,805.003,665.003,715.003,715.001.36%37,049
May 20, 20263,810.003,830.003,630.003,665.003,665.00-3.81%78,126
May 19, 20263,910.003,910.003,690.003,810.003,810.00-2.56%74,614
May 18, 20263,950.004,080.003,770.003,910.003,910.000.13%70,258
May 15, 20263,910.004,020.003,830.003,905.003,905.001.17%80,941
May 14, 20263,875.003,915.003,815.003,860.003,860.00-0.90%53,333
May 13, 20263,880.003,975.003,860.003,895.003,895.00-45,091
May 12, 20263,960.003,995.003,850.003,895.003,895.00-1.64%63,475
May 11, 20264,120.004,125.003,955.003,960.003,960.00-4.35%104,356
May 8, 20264,220.004,230.004,120.004,140.004,140.00-1.90%70,158
May 7, 20264,130.004,315.004,060.004,220.004,220.003.05%239,863
May 6, 20264,200.004,210.004,030.004,095.004,095.00-2.62%98,368
May 4, 20264,200.004,240.004,155.004,205.004,205.001.20%81,862
Apr 30, 20264,265.004,265.004,050.004,155.004,155.00-2.69%89,096
Apr 29, 20264,250.004,270.004,130.004,270.004,270.000.12%93,724
Apr 28, 20264,170.004,305.004,125.004,265.004,265.002.28%173,262
Apr 27, 20264,170.004,185.004,110.004,170.004,170.000.24%47,732
Apr 24, 20264,135.004,170.004,110.004,160.004,160.000.60%29,347
Apr 23, 20264,170.004,215.004,090.004,135.004,135.00-0.84%58,324
Apr 22, 20264,185.004,190.004,055.004,170.004,170.00-0.36%79,786
Apr 21, 20264,200.004,255.004,165.004,185.004,185.000.24%100,940
Apr 20, 20264,180.004,200.004,080.004,175.004,175.00-0.24%107,280
Apr 17, 20264,140.004,395.004,055.004,185.004,185.001.09%143,376
Apr 16, 20264,165.004,215.004,125.004,140.004,140.00-0.60%87,199
Apr 15, 20264,180.004,230.004,120.004,165.004,165.00-0.95%128,496
Apr 14, 20264,070.004,210.004,030.004,205.004,205.003.96%275,446
Apr 13, 20263,995.004,060.003,985.004,045.004,045.00-0.61%78,163
Apr 10, 20264,030.004,075.003,980.004,070.004,070.001.88%221,629
Apr 9, 20263,970.004,480.003,900.003,995.003,995.000.63%2,901,078
Apr 8, 20263,820.003,990.003,805.003,970.003,970.005.44%87,858
Apr 7, 20263,815.003,835.003,750.003,765.003,765.00-0.66%20,464
Apr 6, 20263,860.003,860.003,775.003,790.003,790.00-1.56%21,667
Apr 3, 20263,770.003,860.003,770.003,850.003,850.002.67%27,613
Apr 2, 20263,920.003,920.003,750.003,750.003,750.00-3.60%29,270
Apr 1, 20263,775.003,910.003,765.003,890.003,890.003.60%54,647
Mar 31, 20263,835.003,835.003,745.003,755.003,755.00-2.21%28,072
Mar 30, 20263,850.003,865.003,785.003,840.003,840.00-1.03%27,403
Mar 27, 20263,875.003,930.003,840.003,880.003,880.00-1.52%34,322
Mar 26, 20264,000.004,015.003,905.003,940.003,940.00-1.50%25,465
Mar 25, 20264,000.004,030.003,965.004,000.004,000.000.25%24,306
Mar 24, 20263,930.003,990.003,900.003,990.003,990.002.05%27,584