Skip to main content
logo
Seoyon Topmetal Co., Ltd. (KOSDAQ:019770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,295.00
+5.00 (0.15%)
At close: Sep 3, 2026

Seoyon Topmetal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,295.003,340.003,255.003,340.003,340.001.37%4,756
Sep 3, 20263,290.003,330.003,255.003,295.003,295.000.15%2,666
Sep 2, 20263,265.003,315.003,230.003,290.003,290.000.77%4,853
Sep 1, 20263,265.003,310.003,250.003,265.003,265.00-0.76%3,236
Aug 31, 20263,340.003,340.003,225.003,290.003,290.00-1.05%2,980
Aug 28, 20263,250.003,325.003,210.003,325.003,325.001.99%7,914
Aug 27, 20263,280.003,280.003,205.003,260.003,260.00-7,300
Aug 26, 20263,300.003,300.003,190.003,260.003,260.00-0.61%10,152
Aug 25, 20263,280.003,300.003,175.003,280.003,280.00-0.30%6,066
Aug 24, 20263,340.003,340.003,100.003,290.003,290.00-0.90%16,872
Aug 21, 20263,310.003,340.003,225.003,320.003,320.00-15,292
Aug 20, 20263,330.003,330.003,275.003,320.003,320.000.15%3,507
Aug 19, 20263,350.003,350.003,230.003,315.003,315.00-1.19%22,769
Aug 18, 20263,310.003,385.003,290.003,355.003,355.001.67%34,726
Aug 14, 20263,265.003,305.003,245.003,300.003,300.000.92%2,949
Aug 13, 20263,330.003,340.003,250.003,270.003,270.00-1.51%12,105
Aug 12, 20263,330.003,340.003,270.003,320.003,320.00-0.30%10,960
Aug 11, 20263,315.003,345.003,270.003,330.003,330.000.45%24,203
Aug 10, 20263,495.003,550.003,230.003,315.003,315.00-6.09%178,033
Aug 7, 20263,400.003,600.003,320.003,530.003,530.003.82%36,896
Aug 6, 20263,360.003,480.003,310.003,400.003,400.00-0.29%12,283
Aug 5, 20263,345.003,500.003,315.003,410.003,410.002.71%37,228
Aug 4, 20263,235.003,320.003,225.003,320.003,320.000.30%20,615
Aug 3, 20263,220.003,350.003,180.003,310.003,310.001.07%15,943
Jul 31, 20263,190.003,280.003,130.003,275.003,275.003.64%12,558
Jul 30, 20262,990.003,340.002,950.003,160.003,160.004.81%72,610
Jul 29, 20262,990.003,110.002,910.003,015.003,015.00-0.33%30,593
Jul 28, 20262,950.003,065.002,935.003,025.003,025.00-1.31%34,585
Jul 27, 20263,160.003,160.002,990.003,065.003,065.000.49%1,890
Jul 24, 20263,090.003,140.002,970.003,050.003,050.00-2.24%7,840
Jul 23, 20263,080.003,120.003,005.003,120.003,120.001.79%5,074
Jul 22, 20263,020.003,115.003,020.003,065.003,065.00-0.49%7,253
Jul 21, 20263,030.003,165.002,980.003,080.003,080.001.48%8,914
Jul 20, 20263,150.003,165.002,955.003,035.003,035.00-3.65%14,284
Jul 16, 20263,195.003,195.003,095.003,150.003,150.00-1.56%6,100
Jul 15, 20263,055.003,200.003,055.003,200.003,200.003.56%12,616
Jul 14, 20263,100.003,130.002,995.003,090.003,090.00-1.12%15,566
Jul 13, 20263,265.003,275.003,125.003,125.003,125.00-4.29%8,896
Jul 10, 20263,070.003,290.003,070.003,265.003,265.003.98%8,282
Jul 9, 20263,145.003,195.003,070.003,140.003,140.00-1.26%8,202
Jul 8, 20263,200.003,220.003,100.003,180.003,180.00-0.63%12,891
Jul 7, 20263,185.003,220.003,120.003,200.003,200.00-0.62%11,366
Jul 6, 20263,295.003,325.003,170.003,220.003,220.00-3.16%15,144
Jul 3, 20263,090.003,375.003,050.003,325.003,325.007.43%124,859
Jul 2, 20263,015.003,095.002,960.003,095.003,095.002.82%18,021
Jul 1, 20263,075.003,095.003,000.003,010.003,010.00-2.43%19,653
Jun 30, 20263,095.003,105.003,015.003,085.003,085.00-0.32%10,183
Jun 29, 20262,910.003,095.002,910.003,095.003,095.004.38%16,400
Jun 26, 20262,910.002,970.002,845.002,965.002,965.002.07%38,269
Jun 25, 20263,025.003,040.002,900.002,905.002,905.00-3.97%29,852