Skip to main content
logo
Seoyon Topmetal Co., Ltd. (KOSDAQ:019770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,400.00
+40.00 (1.19%)
At close: Oct 15, 2026

Seoyon Topmetal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20263,355.003,400.003,290.003,400.003,400.001.19%45,268
Oct 14, 20263,350.003,370.003,290.003,360.003,360.000.90%14,252
Oct 13, 20263,360.003,360.003,275.003,330.003,330.00-0.75%42,780
Oct 12, 20263,310.003,355.003,255.003,355.003,355.002.44%37,436
Oct 8, 20263,285.003,305.003,265.003,275.003,275.000.15%3,451
Oct 7, 20263,295.003,295.003,245.003,270.003,270.00-0.61%5,301
Oct 6, 20263,305.003,315.003,270.003,290.003,290.00-0.60%8,062
Oct 2, 20263,270.003,310.003,250.003,310.003,310.001.22%7,242
Oct 1, 20263,215.003,280.003,215.003,270.003,270.001.40%5,877
Sep 30, 20263,230.003,240.003,210.003,225.003,225.000.16%9,727
Sep 29, 20263,200.003,230.003,195.003,220.003,220.000.31%9,338
Sep 28, 20263,200.003,245.003,130.003,210.003,210.000.16%6,407
Sep 23, 20263,190.003,215.003,190.003,205.003,205.000.47%6,025
Sep 22, 20263,180.003,215.003,170.003,190.003,190.00-0.31%15,543
Sep 21, 20263,215.003,215.003,165.003,200.003,200.00-19,104
Sep 18, 20263,205.003,235.003,200.003,200.003,200.00-1.23%11,197
Sep 17, 20263,210.003,240.003,185.003,240.003,240.000.31%4,889
Sep 16, 20263,230.003,255.003,220.003,230.003,230.00-0.92%3,694
Sep 15, 20263,255.003,325.003,225.003,260.003,260.000.15%4,581
Sep 14, 20263,315.003,320.003,225.003,255.003,255.00-1.81%5,778
Sep 11, 20263,255.003,375.003,235.003,315.003,315.000.91%9,775
Sep 10, 20263,380.003,380.003,225.003,285.003,285.00-2,999
Sep 9, 20263,285.003,325.003,260.003,285.003,285.000.15%3,777
Sep 8, 20263,345.003,345.003,280.003,280.003,280.00-1.50%3,736
Sep 7, 20263,350.003,350.003,300.003,330.003,330.00-0.30%12,250
Sep 4, 20263,295.003,340.003,255.003,340.003,340.001.37%4,756
Sep 3, 20263,290.003,330.003,255.003,295.003,295.000.15%2,666
Sep 2, 20263,265.003,315.003,230.003,290.003,290.000.77%4,853
Sep 1, 20263,265.003,310.003,250.003,265.003,265.00-0.76%3,236
Aug 31, 20263,340.003,340.003,225.003,290.003,290.00-1.05%2,980
Aug 28, 20263,250.003,325.003,210.003,325.003,325.001.99%7,914
Aug 27, 20263,280.003,280.003,205.003,260.003,260.00-7,300
Aug 26, 20263,300.003,300.003,190.003,260.003,260.00-0.61%10,152
Aug 25, 20263,280.003,300.003,175.003,280.003,280.00-0.30%6,066
Aug 24, 20263,340.003,340.003,100.003,290.003,290.00-0.90%16,872
Aug 21, 20263,310.003,340.003,225.003,320.003,320.00-15,292
Aug 20, 20263,330.003,330.003,275.003,320.003,320.000.15%3,507
Aug 19, 20263,350.003,350.003,230.003,315.003,315.00-1.19%22,769
Aug 18, 20263,310.003,385.003,290.003,355.003,355.001.67%34,726
Aug 14, 20263,265.003,305.003,245.003,300.003,300.000.92%2,949
Aug 13, 20263,330.003,340.003,250.003,270.003,270.00-1.51%12,105
Aug 12, 20263,330.003,340.003,270.003,320.003,320.00-0.30%10,960
Aug 11, 20263,315.003,345.003,270.003,330.003,330.000.45%24,203
Aug 10, 20263,495.003,550.003,230.003,315.003,315.00-6.09%178,033
Aug 7, 20263,400.003,600.003,320.003,530.003,530.003.82%36,896
Aug 6, 20263,360.003,480.003,310.003,400.003,400.00-0.29%12,283
Aug 5, 20263,345.003,500.003,315.003,410.003,410.002.71%37,228
Aug 4, 20263,235.003,320.003,225.003,320.003,320.000.30%20,615
Aug 3, 20263,220.003,350.003,180.003,310.003,310.001.07%15,943
Jul 31, 20263,190.003,280.003,130.003,275.003,275.003.64%12,558