Skip to main content
logo
Seoyon Topmetal Co., Ltd. (KOSDAQ:019770)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,135.00
-35.00 (-0.84%)
At close: Apr 23, 2026

Seoyon Topmetal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20264,135.004,170.004,110.004,160.004,160.000.60%29,347
Apr 23, 20264,170.004,215.004,090.004,135.004,135.00-0.84%56,907
Apr 22, 20264,185.004,190.004,055.004,170.004,170.00-0.36%79,778
Apr 21, 20264,200.004,255.004,165.004,185.004,185.000.24%100,940
Apr 20, 20264,180.004,200.004,080.004,175.004,175.00-0.24%105,426
Apr 17, 20264,140.004,395.004,055.004,185.004,185.001.09%141,851
Apr 16, 20264,165.004,215.004,125.004,140.004,140.00-0.60%87,076
Apr 15, 20264,180.004,230.004,120.004,165.004,165.00-0.95%127,915
Apr 14, 20264,070.004,210.004,030.004,205.004,205.003.96%273,327
Apr 13, 20263,995.004,060.003,985.004,045.004,045.00-0.61%78,163
Apr 10, 20264,030.004,075.003,980.004,070.004,070.001.88%221,270
Apr 9, 20263,970.004,480.003,900.003,995.003,995.000.63%2,897,925
Apr 8, 20263,820.003,990.003,805.003,970.003,970.005.44%87,727
Apr 7, 20263,815.003,835.003,750.003,765.003,765.00-0.66%20,453
Apr 6, 20263,860.003,860.003,775.003,790.003,790.00-1.56%20,761
Apr 3, 20263,770.003,860.003,770.003,850.003,850.002.67%27,613
Apr 2, 20263,920.003,920.003,750.003,750.003,750.00-3.60%29,149
Apr 1, 20263,775.003,910.003,765.003,890.003,890.003.60%54,632
Mar 31, 20263,835.003,835.003,745.003,755.003,755.00-2.21%27,995
Mar 30, 20263,850.003,865.003,785.003,840.003,840.00-1.03%27,373
Mar 27, 20263,875.003,930.003,840.003,880.003,880.00-1.52%33,984
Mar 26, 20264,000.004,015.003,905.003,940.003,940.00-1.50%25,430
Mar 25, 20264,000.004,030.003,965.004,000.004,000.000.25%24,251
Mar 24, 20263,930.003,990.003,900.003,990.003,990.002.05%27,466
Mar 23, 20264,000.004,000.003,910.003,910.003,910.00-3.46%49,183
Mar 20, 20263,885.004,060.003,860.004,050.004,050.004.11%55,484
Mar 19, 20263,890.003,890.003,835.003,890.003,890.00-0.26%29,157
Mar 18, 20263,925.003,955.003,900.003,900.003,900.00-0.64%22,264
Mar 17, 20263,910.003,950.003,880.003,925.003,925.000.64%24,358
Mar 16, 20263,905.003,935.003,865.003,900.003,900.00-0.51%35,160
Mar 13, 20263,875.003,925.003,815.003,920.003,920.000.13%30,524
Mar 12, 20263,880.003,945.003,880.003,915.003,915.000.77%19,407
Mar 11, 20263,890.003,915.003,840.003,885.003,885.001.17%62,992
Mar 10, 20263,820.003,845.003,780.003,840.003,840.001.86%22,341
Mar 9, 20263,700.003,785.003,680.003,770.003,770.00-2.20%48,066
Mar 6, 20263,790.003,860.003,725.003,855.003,855.00-42,269
Mar 5, 20263,715.003,895.003,715.003,855.003,855.004.05%68,412
Mar 4, 20263,960.003,960.003,640.003,705.003,705.00-6.68%133,778
Mar 3, 20263,995.004,095.003,955.003,970.003,970.00-2.93%84,089
Feb 27, 20264,095.004,120.004,040.004,090.004,090.00-0.24%140,722
Feb 26, 20264,100.004,150.004,060.004,100.004,100.000.12%137,904
Feb 25, 20264,040.004,135.004,040.004,095.004,095.001.24%142,088
Feb 24, 20264,055.004,065.003,960.004,045.004,045.00-0.49%56,403
Feb 23, 20264,040.004,090.004,020.004,065.004,065.000.87%83,450
Feb 20, 20264,005.004,050.003,965.004,030.004,030.000.12%60,022
Feb 19, 20263,965.004,030.003,930.004,025.004,025.001.51%59,949
Feb 13, 20264,070.004,085.003,960.003,965.003,965.00-2.58%43,318
Feb 12, 20264,035.004,130.004,035.004,070.004,070.000.87%114,078
Feb 11, 20263,990.004,090.003,960.004,035.004,035.001.13%88,271
Feb 10, 20263,895.003,995.003,895.003,990.003,990.002.44%49,734