Daishin Information & Communications Co.,Ltd. (KOSDAQ:020180)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,061.00
-11.00 (-1.03%)
Last updated: Oct 30, 2025, 12:29 PM KST

KOSDAQ:020180 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,083.001,093.001,059.001,062.001,062.00-0.93%391,130
Oct 29, 20251,066.001,076.001,057.001,072.001,072.00-284,900
Oct 28, 20251,047.001,076.001,042.001,072.001,072.002.49%266,580
Oct 27, 20251,054.001,059.001,043.001,046.001,046.00-0.38%187,017
Oct 24, 20251,059.001,069.001,048.001,050.001,050.00-0.94%322,800
Oct 23, 20251,042.001,080.001,040.001,060.001,060.000.76%560,715
Oct 22, 20251,025.001,075.001,025.001,052.001,052.002.63%501,955
Oct 21, 20251,036.001,044.001,022.001,025.001,025.00-1.06%167,275
Oct 20, 20251,021.001,044.001,021.001,036.001,036.001.47%123,802
Oct 17, 20251,040.001,045.001,019.001,021.001,021.00-1.83%264,059
Oct 16, 20251,054.001,087.001,040.001,040.001,040.00-0.95%444,085
Oct 15, 20251,034.001,060.001,033.001,050.001,050.001.06%246,437
Oct 14, 20251,023.001,060.001,023.001,039.001,039.001.66%407,894
Oct 13, 20251,016.001,036.001,006.001,022.001,022.00-1.35%235,307
Oct 10, 20251,049.001,049.001,019.001,036.001,036.00-1.24%309,687
Oct 2, 20251,019.001,049.001,010.001,049.001,049.003.66%445,852
Oct 1, 20251,024.001,030.001,002.001,012.001,012.00-1.46%511,362
Sep 30, 20251,048.001,048.001,017.001,027.001,027.00-2.00%635,196
Sep 29, 20251,050.001,150.001,027.001,048.001,048.005.54%4,401,683
Sep 26, 20251,001.001,001.00982.00993.00993.00-0.80%248,671
Sep 25, 20251,000.001,012.00986.001,001.001,001.000.10%403,294
Sep 24, 2025998.001,015.00996.001,000.001,000.000.20%260,024
Sep 23, 20251,000.001,004.00989.00998.00998.00-226,068
Sep 22, 2025998.001,006.00992.00998.00998.000.10%194,914
Sep 19, 20251,004.001,009.00996.00997.00997.00-0.70%276,402
Sep 18, 2025993.001,008.00993.001,004.001,004.001.11%206,948
Sep 17, 2025995.00995.00976.00993.00993.000.30%380,028
Sep 16, 20251,003.001,005.00990.00990.00990.00-1.30%293,231
Sep 15, 20251,010.001,010.00996.001,003.001,003.00-0.50%175,376
Sep 12, 20251,007.001,010.00999.001,008.001,008.000.50%262,432
Sep 11, 20251,001.001,007.00996.001,003.001,003.000.50%122,018
Sep 10, 2025998.001,005.00993.00998.00998.00-0.10%235,554
Sep 9, 2025981.001,008.00981.00999.00999.00-0.79%170,283
Sep 8, 20251,014.001,017.001,005.001,007.001,007.00-0.49%71,084
Sep 5, 20251,010.001,013.001,005.001,012.001,012.000.70%137,967
Sep 4, 2025995.001,010.00995.001,005.001,005.001.01%144,829
Sep 3, 2025999.001,005.00993.00995.00995.00-0.40%50,186
Sep 2, 2025982.001,003.00975.00999.00999.001.63%333,291
Sep 1, 20251,000.001,000.00965.00983.00983.00-1.70%522,602
Aug 29, 20251,007.001,019.00986.001,000.001,000.00-0.10%468,837
Aug 28, 20251,011.001,011.00999.001,001.001,001.00-0.60%287,730
Aug 27, 20251,011.001,017.001,006.001,007.001,007.00-0.40%95,303
Aug 26, 20251,016.001,027.001,005.001,011.001,011.00-0.10%142,001
Aug 25, 20251,014.001,025.001,011.001,012.001,012.000.20%176,109
Aug 22, 20251,018.001,025.001,005.001,010.001,010.00-0.49%139,655
Aug 21, 20251,058.001,058.001,013.001,015.001,015.00-0.88%182,133
Aug 20, 20251,006.001,030.001,006.001,024.001,024.000.10%229,749
Aug 19, 20251,032.001,036.001,017.001,023.001,023.00-0.87%258,393
Aug 18, 20251,047.001,051.001,030.001,032.001,032.00-1.99%308,510
Aug 14, 20251,042.001,055.001,041.001,053.001,053.001.06%212,674