Daishin Information & Communications Co.,Ltd. (KOSDAQ:020180)
South Korea · Delayed Price · Currency is KRW 991.00
+13.00 (1.33%)
At close: Mar 6, 2026
KOSDAQ:020180 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 978.00 | 1,010.00 | 965.00 | 991.00 | 991.00 | 1.33% | 257,293 |
| Mar 5, 2026 | 950.00 | 988.00 | 946.00 | 978.00 | 978.00 | 5.50% | 509,251 |
| Mar 4, 2026 | 1,001.00 | 1,001.00 | 927.00 | 927.00 | 927.00 | -7.94% | 1,209,508 |
| Mar 3, 2026 | 1,025.00 | 1,034.00 | 1,000.00 | 1,007.00 | 1,007.00 | -2.71% | 704,084 |
| Feb 27, 2026 | 1,038.00 | 1,045.00 | 1,029.00 | 1,035.00 | 1,035.00 | -0.38% | 307,408 |
| Feb 26, 2026 | 1,069.00 | 1,069.00 | 1,032.00 | 1,039.00 | 1,039.00 | -2.81% | 681,566 |
| Feb 25, 2026 | 1,098.00 | 1,098.00 | 1,065.00 | 1,069.00 | 1,069.00 | -2.37% | 548,676 |
| Feb 24, 2026 | 1,094.00 | 1,100.00 | 1,073.00 | 1,095.00 | 1,095.00 | 0.18% | 549,983 |
| Feb 23, 2026 | 1,111.00 | 1,115.00 | 1,079.00 | 1,093.00 | 1,093.00 | -1.09% | 804,385 |
| Feb 20, 2026 | 1,110.00 | 1,138.00 | 1,088.00 | 1,105.00 | 1,105.00 | 0.45% | 1,404,266 |
| Feb 19, 2026 | 1,089.00 | 1,108.00 | 1,065.00 | 1,100.00 | 1,100.00 | 6.80% | 3,325,438 |
| Feb 13, 2026 | 1,015.00 | 1,116.00 | 1,015.00 | 1,030.00 | 1,030.00 | 2.59% | 4,473,714 |
| Feb 12, 2026 | 1,002.00 | 1,011.00 | 1,000.00 | 1,004.00 | 1,004.00 | 0.20% | 280,340 |
| Feb 11, 2026 | 1,007.00 | 1,012.00 | 997.00 | 1,002.00 | 1,002.00 | -0.30% | 240,977 |
| Feb 10, 2026 | 994.00 | 1,006.00 | 990.00 | 1,005.00 | 1,005.00 | 1.11% | 227,784 |
| Feb 9, 2026 | 993.00 | 1,008.00 | 991.00 | 994.00 | 994.00 | 0.10% | 175,653 |
| Feb 6, 2026 | 991.00 | 996.00 | 966.00 | 993.00 | 993.00 | -0.50% | 249,387 |
| Feb 5, 2026 | 1,002.00 | 1,008.00 | 994.00 | 998.00 | 998.00 | -0.89% | 241,214 |
| Feb 4, 2026 | 993.00 | 1,009.00 | 983.00 | 1,007.00 | 1,007.00 | 0.90% | 287,020 |
| Feb 3, 2026 | 988.00 | 1,003.00 | 988.00 | 998.00 | 998.00 | 0.91% | 177,906 |
| Feb 2, 2026 | 1,018.00 | 1,018.00 | 989.00 | 989.00 | 989.00 | -2.85% | 438,607 |
| Jan 30, 2026 | 1,029.00 | 1,038.00 | 1,018.00 | 1,018.00 | 1,018.00 | -0.10% | 370,395 |
| Jan 29, 2026 | 1,005.00 | 1,029.00 | 1,002.00 | 1,019.00 | 1,019.00 | 1.80% | 331,579 |
| Jan 28, 2026 | 1,009.00 | 1,019.00 | 998.00 | 1,001.00 | 1,001.00 | -1.38% | 304,455 |
| Jan 27, 2026 | 1,014.00 | 1,018.00 | 1,005.00 | 1,015.00 | 1,015.00 | 0.10% | 138,868 |
| Jan 26, 2026 | 1,010.00 | 1,025.00 | 994.00 | 1,014.00 | 1,014.00 | 0.50% | 372,291 |
| Jan 23, 2026 | 1,000.00 | 1,011.00 | 993.00 | 1,009.00 | 1,009.00 | 1.61% | 268,008 |
| Jan 22, 2026 | 989.00 | 999.00 | 984.00 | 993.00 | 993.00 | 0.61% | 217,083 |
| Jan 21, 2026 | 988.00 | 995.00 | 979.00 | 987.00 | 987.00 | -0.20% | 296,613 |
| Jan 20, 2026 | 972.00 | 990.00 | 967.00 | 989.00 | 989.00 | 1.75% | 307,302 |
| Jan 19, 2026 | 980.00 | 981.00 | 969.00 | 972.00 | 972.00 | -0.92% | 253,894 |
| Jan 16, 2026 | 980.00 | 989.00 | 980.00 | 981.00 | 981.00 | 0.10% | 138,696 |
| Jan 15, 2026 | 983.00 | 987.00 | 975.00 | 980.00 | 980.00 | -0.31% | 151,750 |
| Jan 14, 2026 | 982.00 | 985.00 | 974.00 | 983.00 | 983.00 | 0.10% | 151,372 |
| Jan 13, 2026 | 987.00 | 993.00 | 981.00 | 982.00 | 982.00 | -0.41% | 221,677 |
| Jan 12, 2026 | 997.00 | 997.00 | 985.00 | 986.00 | 986.00 | -1.10% | 415,749 |
| Jan 9, 2026 | 996.00 | 1,002.00 | 994.00 | 997.00 | 997.00 | 0.10% | 110,039 |
| Jan 8, 2026 | 992.00 | 1,000.00 | 990.00 | 996.00 | 996.00 | - | 179,327 |
| Jan 7, 2026 | 997.00 | 1,005.00 | 990.00 | 996.00 | 996.00 | - | 271,862 |
| Jan 6, 2026 | 993.00 | 1,012.00 | 993.00 | 996.00 | 996.00 | 0.30% | 282,574 |
| Jan 5, 2026 | 1,018.00 | 1,036.00 | 991.00 | 993.00 | 993.00 | -2.36% | 441,383 |
| Jan 2, 2026 | 1,017.00 | 1,022.00 | 988.00 | 1,017.00 | 1,017.00 | - | 339,323 |
| Dec 30, 2025 | 1,038.00 | 1,042.00 | 1,016.00 | 1,017.00 | 1,017.00 | -2.12% | 390,677 |
| Dec 29, 2025 | 1,041.00 | 1,045.00 | 1,032.00 | 1,039.00 | 1,039.00 | -0.19% | 179,233 |
| Dec 26, 2025 | 1,047.00 | 1,050.00 | 1,015.00 | 1,041.00 | 1,041.00 | -1.05% | 279,976 |
| Dec 24, 2025 | 1,057.00 | 1,057.00 | 1,046.00 | 1,052.00 | 1,052.00 | -0.09% | 61,180 |
| Dec 23, 2025 | 1,065.00 | 1,065.00 | 1,047.00 | 1,053.00 | 1,053.00 | -0.75% | 182,832 |
| Dec 22, 2025 | 1,051.00 | 1,064.00 | 1,047.00 | 1,061.00 | 1,061.00 | 1.14% | 156,188 |
| Dec 19, 2025 | 1,043.00 | 1,060.00 | 1,035.00 | 1,049.00 | 1,049.00 | 0.58% | 138,604 |
| Dec 18, 2025 | 1,038.00 | 1,091.00 | 1,031.00 | 1,043.00 | 1,043.00 | -0.10% | 309,281 |