Daishin Information & Communications Co.,Ltd. (KOSDAQ:020180)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,036.00
-13.00 (-1.24%)
At close: Oct 10, 2025

KOSDAQ:020180 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,049.001,049.001,019.001,036.001,036.00-1.24%309,687
Oct 2, 20251,019.001,049.001,010.001,049.001,049.003.66%445,852
Oct 1, 20251,024.001,030.001,002.001,012.001,012.00-1.46%511,362
Sep 30, 20251,048.001,048.001,017.001,027.001,027.00-2.00%635,196
Sep 29, 20251,050.001,150.001,027.001,048.001,048.005.54%4,401,683
Sep 26, 20251,001.001,001.00982.00993.00993.00-0.80%248,671
Sep 25, 20251,000.001,012.00986.001,001.001,001.000.10%403,294
Sep 24, 2025998.001,015.00996.001,000.001,000.000.20%260,024
Sep 23, 20251,000.001,004.00989.00998.00998.00-226,068
Sep 22, 2025998.001,006.00992.00998.00998.000.10%194,914
Sep 19, 20251,004.001,009.00996.00997.00997.00-0.70%276,402
Sep 18, 2025993.001,008.00993.001,004.001,004.001.11%206,948
Sep 17, 2025995.00995.00976.00993.00993.000.30%380,028
Sep 16, 20251,003.001,005.00990.00990.00990.00-1.30%293,231
Sep 15, 20251,010.001,010.00996.001,003.001,003.00-0.50%175,376
Sep 12, 20251,007.001,010.00999.001,008.001,008.000.50%262,432
Sep 11, 20251,001.001,007.00996.001,003.001,003.000.50%122,018
Sep 10, 2025998.001,005.00993.00998.00998.00-0.10%235,554
Sep 9, 2025981.001,008.00981.00999.00999.00-0.79%170,283
Sep 8, 20251,014.001,017.001,005.001,007.001,007.00-0.49%71,084
Sep 5, 20251,010.001,013.001,005.001,012.001,012.000.70%137,967
Sep 4, 2025995.001,010.00995.001,005.001,005.001.01%144,829
Sep 3, 2025999.001,005.00993.00995.00995.00-0.40%50,186
Sep 2, 2025982.001,003.00975.00999.00999.001.63%333,291
Sep 1, 20251,000.001,000.00965.00983.00983.00-1.70%522,602
Aug 29, 20251,007.001,019.00986.001,000.001,000.00-0.10%468,837
Aug 28, 20251,011.001,011.00999.001,001.001,001.00-0.60%287,730
Aug 27, 20251,011.001,017.001,006.001,007.001,007.00-0.40%95,303
Aug 26, 20251,016.001,027.001,005.001,011.001,011.00-0.10%142,001
Aug 25, 20251,014.001,025.001,011.001,012.001,012.000.20%176,109
Aug 22, 20251,018.001,025.001,005.001,010.001,010.00-0.49%139,655
Aug 21, 20251,058.001,058.001,013.001,015.001,015.00-0.88%182,133
Aug 20, 20251,006.001,030.001,006.001,024.001,024.000.10%229,749
Aug 19, 20251,032.001,036.001,017.001,023.001,023.00-0.87%258,393
Aug 18, 20251,047.001,051.001,030.001,032.001,032.00-1.99%308,510
Aug 14, 20251,042.001,055.001,041.001,053.001,053.001.06%212,674
Aug 13, 20251,038.001,045.001,036.001,042.001,042.000.48%109,440
Aug 12, 20251,040.001,048.001,033.001,037.001,037.00-215,558
Aug 11, 20251,044.001,049.001,035.001,037.001,037.00-0.86%138,636
Aug 8, 20251,048.001,055.001,041.001,046.001,046.00-0.10%124,519
Aug 7, 20251,051.001,053.001,040.001,047.001,047.00-0.29%248,901
Aug 6, 20251,055.001,056.001,046.001,050.001,050.00-0.28%156,868
Aug 5, 20251,049.001,060.001,046.001,053.001,053.000.48%189,410
Aug 4, 20251,038.001,049.001,025.001,048.001,048.000.96%290,841
Aug 1, 20251,069.001,070.001,026.001,038.001,038.00-3.17%675,039
Jul 31, 20251,044.001,072.001,039.001,072.001,072.001.71%365,473
Jul 30, 20251,049.001,068.001,046.001,054.001,054.00-309,313
Jul 29, 20251,052.001,058.001,040.001,054.001,054.000.19%272,232
Jul 28, 20251,147.001,195.001,043.001,052.001,052.00-1.96%2,650,056
Jul 25, 20251,076.001,076.001,056.001,073.001,073.000.09%413,144