Skip to main content
logo
Daishin Information & Communications Co.,Ltd. (KOSDAQ:020180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
0.00 (0.00%)
At close: Oct 26, 2026

KOSDAQ:020180 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20263,715.003,810.003,710.003,810.003,810.00-8,576
Oct 23, 20263,785.003,830.003,700.003,810.003,810.000.66%8,101
Oct 22, 20263,825.003,890.003,700.003,785.003,785.000.66%21,112
Oct 21, 20263,810.003,845.003,760.003,760.003,760.00-1.31%6,554
Oct 20, 20263,850.003,850.003,715.003,810.003,810.000.13%10,811
Oct 19, 20263,700.003,860.003,700.003,805.003,805.002.84%15,286
Oct 16, 20263,760.003,825.003,600.003,700.003,700.001.37%20,192
Oct 15, 20263,720.003,720.003,600.003,650.003,650.00-2.80%22,244
Oct 14, 20263,730.003,855.003,730.003,755.003,755.00-0.79%12,219
Oct 13, 20263,825.003,825.003,745.003,785.003,785.00-1.05%13,490
Oct 12, 20263,850.003,860.003,820.003,825.003,825.00-0.26%11,682
Oct 8, 20263,870.003,870.003,820.003,835.003,835.00-0.52%20,213
Oct 7, 20263,870.003,930.003,845.003,855.003,855.00-0.13%6,937
Oct 6, 20263,895.003,940.003,860.003,860.003,860.00-15,171
Oct 2, 20263,895.003,935.003,850.003,860.003,860.00-0.39%15,949
Oct 1, 20263,850.003,900.003,850.003,875.003,875.000.78%11,423
Sep 30, 20263,955.003,965.003,845.003,845.003,845.00-1.91%13,688
Sep 29, 20263,900.003,970.003,900.003,920.003,920.00-1.38%13,404
Sep 28, 20263,985.004,000.003,730.003,975.003,975.00-14,758
Sep 23, 20263,975.004,050.003,940.003,975.003,975.000.13%23,530
Sep 22, 20264,015.004,015.003,960.003,970.003,970.00-0.50%9,963
Sep 21, 20264,085.004,085.003,970.003,990.003,990.00-2.33%9,720
Sep 18, 20264,170.004,170.004,045.004,085.004,085.000.62%9,062
Sep 17, 20264,015.004,120.004,015.004,060.004,060.001.12%12,977
Sep 16, 20264,100.004,170.003,995.004,015.004,015.00-0.86%7,659
Sep 15, 20264,115.004,185.003,995.004,050.004,050.00-1.70%6,719
Sep 14, 20264,000.004,210.003,915.004,120.004,120.003.78%66,885
Sep 11, 20263,970.004,025.003,940.003,970.003,970.00-21,250
Sep 10, 20264,095.004,095.003,930.003,970.003,970.00-3.17%25,897
Sep 9, 20263,930.004,115.003,835.004,100.004,100.004.59%49,696
Sep 8, 20263,955.003,990.003,860.003,920.003,920.00-0.38%24,779
Sep 7, 20263,995.004,005.003,780.003,935.003,935.00-1.50%35,118
Sep 4, 20263,970.004,015.003,940.003,995.003,995.00-21,080
Sep 3, 20264,025.004,050.003,935.003,995.003,995.00-0.75%11,881
Sep 2, 20263,995.004,030.003,950.004,025.004,025.000.63%15,518
Sep 1, 20263,930.004,010.003,910.004,000.004,000.00-0.25%27,258
Aug 31, 20263,965.004,045.003,925.004,010.004,010.000.25%12,332
Aug 28, 20264,000.004,020.003,935.004,000.004,000.00-18,564
Aug 27, 20263,965.004,050.003,950.004,000.004,000.001.01%12,900
Aug 26, 20264,040.004,060.003,890.003,960.003,960.00-1.98%15,419
Aug 25, 20264,020.004,090.003,855.004,040.004,040.000.50%27,035
Aug 24, 20264,190.004,210.004,000.004,020.004,020.00-4.06%24,459
Aug 21, 20264,150.004,220.004,000.004,190.004,190.000.96%58,130
Aug 20, 20264,410.004,425.004,085.004,150.004,150.00-3.82%110,838
Aug 19, 20264,190.005,380.004,095.004,315.004,315.003.23%552,497
Jul 24, 20264,195.004,305.004,150.004,180.004,180.00-1.76%37,520
Jul 23, 20264,220.004,270.004,170.004,255.004,255.000.83%58,726
Jul 22, 20264,310.004,450.004,150.004,220.004,220.00-2.76%75,211
Jul 21, 20264,310.004,465.004,250.004,340.004,340.00-2.25%25,805
Jul 20, 20264,480.004,500.004,355.004,440.004,440.00-1.44%39,890