Skip to main content
logo
Atinum Investment Co., Ltd (KOSDAQ:021080)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,435.00
+15.00 (0.62%)
Last updated: Aug 6, 2025

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,430.002,450.002,410.002,425.00-0.21%56,974
Aug 6, 20252,420.002,440.002,390.002,420.00--54,977
Aug 5, 20252,420.002,445.002,395.002,420.00--59,852
Aug 4, 20252,310.002,440.002,310.002,420.00-2.98%110,428
Aug 1, 20252,400.002,440.002,335.002,350.00--3.69%243,039
Jul 31, 20252,445.002,470.002,425.002,440.00--59,378
Jul 30, 20252,405.002,450.002,405.002,440.00-1.46%104,467
Jul 29, 20252,445.002,445.002,365.002,405.00--1.64%156,177
Jul 28, 20252,440.002,460.002,415.002,445.00--0.20%149,605
Jul 25, 20252,465.002,475.002,435.002,450.00--0.61%94,198
Jul 24, 20252,520.002,535.002,440.002,465.00--2.18%225,673
Jul 23, 20252,570.002,570.002,480.002,520.00--1.95%371,457
Jul 22, 20252,580.002,610.002,525.002,570.00--0.39%233,211
Jul 21, 20252,655.002,655.002,570.002,580.00--1.90%214,537
Jul 18, 20252,675.002,675.002,605.002,630.00--0.75%169,147
Jul 17, 20252,655.002,690.002,600.002,650.00--228,032
Jul 16, 20252,685.002,685.002,610.002,650.00--0.38%220,569
Jul 15, 20252,770.002,770.002,650.002,660.00--4.32%324,592
Jul 14, 20252,800.002,815.002,725.002,780.00--0.18%313,653
Jul 11, 20252,760.002,800.002,740.002,785.00-2.01%364,350
Jul 10, 20252,735.002,775.002,710.002,730.00-0.74%454,686
Jul 9, 20252,670.002,730.002,650.002,710.00-1.50%266,341
Jul 8, 20252,600.002,685.002,590.002,670.00-2.69%273,607
Jul 7, 20252,620.002,670.002,590.002,600.00--0.95%223,262
Jul 4, 20252,660.002,680.002,605.002,625.00--1.32%173,155
Jul 3, 20252,735.002,745.002,640.002,660.00--2.21%423,946
Jul 2, 20252,775.002,775.002,660.002,720.00--1.27%281,018
Jul 1, 20252,665.002,775.002,660.002,755.00-3.38%376,724
Jun 30, 20252,620.002,675.002,585.002,665.00-2.11%244,235
Jun 27, 20252,665.002,690.002,585.002,610.00--1.14%243,824
Jun 26, 20252,740.002,760.002,600.002,640.00--3.65%595,417
Jun 25, 20252,830.002,830.002,715.002,740.00--1.97%539,310
Jun 24, 20252,785.002,900.002,775.002,795.00-1.64%885,043
Jun 23, 20252,730.002,805.002,670.002,750.00--304,286
Jun 20, 20252,770.002,830.002,730.002,750.00--0.36%324,307
Jun 19, 20252,845.002,910.002,730.002,760.00--1.08%725,688
Jun 18, 20252,695.002,802.002,695.002,790.00-2.57%377,929
Jun 17, 20252,800.002,835.002,675.002,720.00--1.81%556,739
Jun 16, 20252,725.002,835.002,670.002,770.00-1.47%446,132
Jun 13, 20252,860.002,870.002,700.002,730.00--4.55%807,573
Jun 12, 20252,975.002,980.002,855.002,860.00--3.70%705,792
Jun 11, 20252,995.003,275.002,890.002,970.00--1.66%1,886,670
Jun 10, 20252,990.003,065.002,845.003,020.00-0.67%2,062,974
Jun 9, 20253,000.003,100.002,925.003,000.00-3.63%3,129,399
Jun 5, 20252,830.002,990.002,750.002,895.00-6.04%3,647,607
Jun 4, 20252,420.002,750.002,405.002,730.00-13.28%2,681,336
Jun 2, 20252,390.002,425.002,365.002,410.00-0.84%193,520
May 30, 20252,410.002,425.002,365.002,390.00--1.44%85,618
May 29, 20252,390.002,440.002,375.002,425.00-2.11%154,181
May 28, 20252,375.002,415.002,365.002,375.00--155,427