Skip to main content
logo
Atinum Investment Co., Ltd (KOSDAQ:021080)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,140.00
-180.00 (-5.42%)
At close: Mar 12, 2026

Atinum Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,050.003,265.003,045.003,195.003,195.001.75%295,272
Mar 12, 20263,260.003,290.003,075.003,140.003,140.00-5.42%698,608
Mar 11, 20263,225.003,400.003,225.003,320.003,320.002.95%1,131,735
Mar 10, 20263,100.003,290.003,100.003,225.003,225.008.40%534,670
Mar 9, 20263,110.003,110.002,890.002,975.002,975.00-8.18%397,999
Mar 6, 20263,155.003,310.003,055.003,240.003,240.002.69%489,761
Mar 5, 20262,990.003,200.002,990.003,155.003,155.0011.29%563,737
Mar 4, 20263,155.003,200.002,820.002,835.002,835.00-13.96%883,236
Mar 3, 20263,325.003,535.003,290.003,295.003,295.00-5.18%733,626
Feb 27, 20263,455.003,525.003,400.003,475.003,475.000.58%401,696
Feb 26, 20263,550.003,640.003,435.003,455.003,455.00-1.71%599,730
Feb 25, 20263,535.003,570.003,390.003,515.003,515.00-0.28%847,421
Feb 24, 20263,700.003,700.003,485.003,525.003,525.00-6.13%913,261
Feb 23, 20263,840.004,000.003,730.003,755.003,755.00-0.79%1,544,055
Feb 20, 20263,655.003,810.003,520.003,785.003,785.004.27%1,036,377
Feb 19, 20263,520.003,725.003,505.003,630.003,630.005.83%1,455,433
Feb 13, 20263,350.003,515.003,285.003,430.003,430.002.39%835,990
Feb 12, 20263,385.003,405.003,320.003,350.003,350.00-0.89%482,792
Feb 11, 20263,350.003,450.003,285.003,380.003,380.00-749,787
Feb 10, 20263,290.003,475.003,250.003,380.003,380.002.74%1,377,215
Feb 9, 20263,235.003,340.003,215.003,290.003,290.003.62%357,270
Feb 6, 20263,140.003,245.003,040.003,175.003,175.00-1.09%597,752
Feb 5, 20263,300.003,350.003,175.003,210.003,210.00-4.18%452,114
Feb 4, 20263,355.003,445.003,300.003,350.003,350.00-1.03%634,211
Feb 3, 20263,210.003,475.003,210.003,385.003,385.007.80%1,213,462
Feb 2, 20263,210.003,300.003,110.003,140.003,140.00-4.56%688,344
Jan 30, 20263,425.003,425.003,250.003,290.003,290.00-5.05%1,101,918
Jan 29, 20263,265.003,580.003,180.003,465.003,465.006.13%3,133,636
Jan 28, 20263,350.003,350.003,200.003,265.003,265.000.93%1,827,651
Jan 27, 20263,165.003,345.003,120.003,235.003,235.002.21%1,092,780
Jan 26, 20262,840.003,255.002,840.003,165.003,165.0011.64%2,363,728
Jan 23, 20262,665.002,880.002,665.002,835.002,835.006.78%854,602
Jan 22, 20262,615.002,755.002,615.002,655.002,655.001.53%388,289
Jan 21, 20262,650.002,690.002,590.002,615.002,615.00-3.15%364,792
Jan 20, 20262,650.002,720.002,625.002,700.002,700.001.69%166,182
Jan 19, 20262,710.002,710.002,645.002,655.002,655.00-1.12%256,380
Jan 16, 20262,730.002,765.002,680.002,685.002,685.00-1.29%223,092
Jan 15, 20262,670.002,735.002,670.002,720.002,720.000.74%162,379
Jan 14, 20262,650.002,720.002,605.002,700.002,700.002.66%257,817
Jan 13, 20262,795.002,795.002,615.002,630.002,630.00-4.88%900,274
Jan 12, 20262,765.002,840.002,750.002,765.002,765.00-232,078
Jan 9, 20262,770.002,800.002,745.002,765.002,765.000.18%245,811
Jan 8, 20262,840.002,850.002,760.002,760.002,760.00-2.82%369,717
Jan 7, 20262,900.002,900.002,780.002,840.002,840.00-1.56%456,614
Jan 6, 20262,895.002,970.002,860.002,885.002,885.00-0.35%288,092
Jan 5, 20262,870.002,915.002,835.002,895.002,895.000.87%326,059
Jan 2, 20262,870.002,915.002,840.002,870.002,870.00-237,676
Dec 30, 20252,910.002,915.002,830.002,870.002,870.00-1.37%284,556
Dec 29, 20252,940.002,950.002,865.002,910.002,910.00-3.64%496,296
Dec 26, 20253,100.003,105.002,990.003,020.002,950.00-2.11%432,439