Skip to main content
logo
Atinum Investment Co., Ltd (KOSDAQ:021080)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,185.00
-55.00 (-2.46%)
At close: Aug 24, 2026

Atinum Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,185.002,320.002,110.002,240.002,240.002.52%313,857
Aug 20, 20262,160.002,250.002,160.002,185.002,185.001.86%128,910
Aug 19, 20262,195.002,195.002,130.002,145.002,145.00-3.60%164,254
Aug 18, 20262,350.002,365.002,220.002,225.002,225.00-6.71%395,407
Aug 14, 20262,370.002,415.002,340.002,385.002,385.001.06%113,605
Aug 13, 20262,425.002,450.002,360.002,360.002,360.00-1.46%142,367
Aug 12, 20262,435.002,440.002,360.002,395.002,395.00-1.64%144,557
Aug 11, 20262,375.002,450.002,355.002,435.002,435.002.53%169,225
Aug 10, 20262,320.002,395.002,315.002,375.002,375.003.04%129,751
Aug 7, 20262,305.002,355.002,275.002,305.002,305.00-93,058
Aug 6, 20262,335.002,340.002,275.002,305.002,305.00-1.50%153,638
Aug 5, 20262,300.002,370.002,300.002,340.002,340.002.63%395,058
Aug 4, 20262,140.002,280.002,140.002,280.002,280.007.29%374,715
Aug 3, 20262,095.002,210.002,080.002,125.002,125.000.24%312,555
Jul 31, 20262,025.002,140.002,020.002,120.002,120.007.34%252,686
Jul 30, 20261,943.002,030.001,939.001,975.001,975.001.65%206,649
Jul 29, 20262,030.002,095.001,870.001,943.001,943.00-3.81%617,793
Jul 28, 20262,150.002,150.002,020.002,020.002,020.00-6.91%496,759
Jul 27, 20262,160.002,200.002,125.002,170.002,170.002.84%151,667
Jul 24, 20262,180.002,180.002,090.002,110.002,110.00-3.21%196,571
Jul 23, 20262,095.002,180.002,090.002,180.002,180.005.06%230,260
Jul 22, 20262,125.002,175.002,075.002,075.002,075.00-1.19%339,671
Jul 21, 20262,080.002,135.002,045.002,100.002,100.001.20%168,982
Jul 20, 20262,100.002,140.002,060.002,075.002,075.00-3.04%229,712
Jul 16, 20262,210.002,210.002,130.002,140.002,140.00-3.17%175,466
Jul 15, 20262,140.002,215.002,120.002,210.002,210.005.74%295,589
Jul 14, 20262,150.002,180.002,050.002,090.002,090.00-1.88%523,030
Jul 13, 20262,230.002,315.002,130.002,130.002,130.00-4.48%288,546
Jul 10, 20262,105.002,250.002,100.002,230.002,230.006.70%308,133
Jul 9, 20262,115.002,145.002,055.002,090.002,090.000.48%260,135
Jul 8, 20262,110.002,130.002,060.002,080.002,080.00-1.65%398,128
Jul 7, 20262,120.002,175.002,055.002,115.002,115.00-2.08%315,942
Jul 6, 20262,180.002,220.002,110.002,160.002,160.00-0.92%242,034
Jul 3, 20262,130.002,180.002,065.002,180.002,180.000.93%466,495
Jul 2, 20262,145.002,190.002,090.002,160.002,160.00-0.23%282,815
Jul 1, 20262,165.002,240.002,130.002,165.002,165.00-661,455
Jun 30, 20262,270.002,300.002,125.002,165.002,165.00-3.99%457,220
Jun 29, 20262,080.002,270.002,080.002,255.002,255.006.62%548,415
Jun 26, 20262,270.002,270.002,070.002,115.002,115.00-5.16%547,457
Jun 25, 20262,305.002,370.002,215.002,230.002,230.00-2.62%335,867
Jun 24, 20262,305.002,315.002,185.002,290.002,290.001.10%505,062
Jun 23, 20262,540.002,540.002,245.002,265.002,265.00-9.76%1,677,266
Jun 22, 20262,585.002,615.002,445.002,510.002,510.00-2.71%317,845
Jun 19, 20262,680.002,705.002,510.002,580.002,580.00-4.62%537,103
Jun 18, 20262,805.002,830.002,690.002,705.002,705.00-4.42%280,259
Jun 17, 20262,840.002,875.002,780.002,830.002,830.00-0.18%214,098
Jun 16, 20262,925.002,940.002,830.002,835.002,835.00-2.74%479,658
Jun 15, 20262,945.003,030.002,865.002,915.002,915.00-274,605
Jun 12, 20262,865.002,955.002,835.002,915.002,915.004.67%298,532
Jun 11, 20262,745.002,825.002,710.002,785.002,785.00-1.24%322,114