Skip to main content
logo
Atinum Investment Co., Ltd. (KOSDAQ:021080)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
-15.00 (-0.73%)
At close: Oct 8, 2026

Atinum Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,040.002,040.002,005.002,030.002,030.00-0.73%95,582
Oct 7, 20262,050.002,050.002,015.002,045.002,045.000.74%73,697
Oct 6, 20262,115.002,140.002,015.002,030.002,030.00-2.87%459,296
Oct 2, 20262,075.002,125.002,070.002,090.002,090.000.72%84,026
Oct 1, 20262,065.002,090.002,030.002,075.002,075.001.72%94,397
Sep 30, 20262,065.002,080.002,030.002,040.002,040.00-0.97%61,966
Sep 29, 20262,080.002,090.002,045.002,060.002,060.00-1.90%121,422
Sep 28, 20262,080.002,110.002,080.002,100.002,100.000.72%49,930
Sep 23, 20262,105.002,105.002,065.002,085.002,085.000.48%129,738
Sep 22, 20262,110.002,135.002,050.002,075.002,075.00-1.19%228,203
Sep 21, 20262,125.002,135.002,085.002,100.002,100.00-0.94%157,851
Sep 18, 20262,140.002,145.002,105.002,120.002,120.000.95%43,315
Sep 17, 20262,145.002,145.002,095.002,100.002,100.00-0.24%82,628
Sep 16, 20262,120.002,125.002,100.002,105.002,105.00-0.71%77,160
Sep 15, 20262,115.002,150.002,105.002,120.002,120.00-0.24%248,622
Sep 14, 20262,160.002,170.002,120.002,125.002,125.00-1.62%101,978
Sep 11, 20262,145.002,175.002,130.002,160.002,160.00-82,069
Sep 10, 20262,195.002,195.002,135.002,160.002,160.00-1.37%91,691
Sep 9, 20262,160.002,225.002,150.002,190.002,190.001.62%165,601
Sep 8, 20262,195.002,200.002,150.002,155.002,155.00-1.37%110,724
Sep 7, 20262,180.002,215.002,160.002,185.002,185.00-125,843
Sep 4, 20262,160.002,255.002,155.002,185.002,185.002.10%149,283
Sep 3, 20262,190.002,230.002,120.002,140.002,140.00-1.83%206,455
Sep 2, 20262,285.002,285.002,170.002,180.002,180.00-4.60%187,257
Sep 1, 20262,275.002,295.002,225.002,285.002,285.000.66%137,870
Aug 31, 20262,230.002,270.002,180.002,270.002,270.00-0.66%198,000
Aug 28, 20262,280.002,290.002,220.002,285.002,285.002.01%83,182
Aug 27, 20262,275.002,285.002,230.002,240.002,240.00-0.88%111,966
Aug 26, 20262,270.002,295.002,220.002,260.002,260.00-0.44%99,303
Aug 25, 20262,175.002,290.002,125.002,270.002,270.003.89%179,182
Aug 24, 20262,320.002,365.002,185.002,185.002,185.00-2.46%262,085
Aug 21, 20262,185.002,320.002,110.002,240.002,240.002.52%313,857
Aug 20, 20262,160.002,250.002,160.002,185.002,185.001.86%128,910
Aug 19, 20262,195.002,195.002,130.002,145.002,145.00-3.60%164,254
Aug 18, 20262,350.002,365.002,220.002,225.002,225.00-6.71%395,407
Aug 14, 20262,370.002,415.002,340.002,385.002,385.001.06%113,605
Aug 13, 20262,425.002,450.002,360.002,360.002,360.00-1.46%142,367
Aug 12, 20262,435.002,440.002,360.002,395.002,395.00-1.64%144,557
Aug 11, 20262,375.002,450.002,355.002,435.002,435.002.53%169,225
Aug 10, 20262,320.002,395.002,315.002,375.002,375.003.04%129,751
Aug 7, 20262,305.002,355.002,275.002,305.002,305.00-93,058
Aug 6, 20262,335.002,340.002,275.002,305.002,305.00-1.50%153,638
Aug 5, 20262,300.002,370.002,300.002,340.002,340.002.63%395,058
Aug 4, 20262,140.002,280.002,140.002,280.002,280.007.29%374,715
Aug 3, 20262,095.002,210.002,080.002,125.002,125.000.24%312,555
Jul 31, 20262,025.002,140.002,020.002,120.002,120.007.34%252,686
Jul 30, 20261,943.002,030.001,939.001,975.001,975.001.65%206,649
Jul 29, 20262,030.002,095.001,870.001,943.001,943.00-3.81%617,793
Jul 28, 20262,150.002,150.002,020.002,020.002,020.00-6.91%496,759
Jul 27, 20262,160.002,200.002,125.002,170.002,170.002.84%151,667