Mason Capital Corporation (KOSDAQ:021880)
South Korea flag South Korea · Delayed Price · Currency is KRW
285.00
+2.00 (0.71%)
At close: Oct 10, 2025

Mason Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025283.00291.00281.00285.00285.000.71%179,807
Oct 2, 2025280.00287.00280.00283.00283.001.80%143,464
Oct 1, 2025289.00293.00278.00278.00278.00-4.47%733,796
Sep 30, 2025293.00294.00291.00291.00291.00-1.02%165,570
Sep 29, 2025293.00298.00292.00294.00294.000.34%261,710
Sep 26, 2025295.00298.00290.00293.00293.00-344,530
Sep 25, 2025291.00298.00291.00293.00293.000.69%167,227
Sep 24, 2025297.00300.00289.00291.00291.00-2.35%499,032
Sep 23, 2025295.00298.00292.00298.00298.001.02%276,560
Sep 22, 2025297.00299.00294.00295.00295.00-0.67%567,634
Sep 19, 2025306.00308.00295.00297.00297.00-2.94%659,258
Sep 18, 2025306.00310.00300.00306.00306.00-0.65%313,410
Sep 17, 2025310.00313.00306.00308.00308.00-1.28%184,342
Sep 16, 2025310.00314.00307.00312.00312.000.65%276,362
Sep 15, 2025307.00313.00301.00310.00310.000.98%313,289
Sep 12, 2025301.00309.00301.00307.00307.001.99%284,302
Sep 11, 2025304.00305.00299.00301.00301.00-1.31%359,887
Sep 10, 2025306.00307.00301.00305.00305.000.33%259,620
Sep 9, 2025300.00305.00297.00304.00304.001.67%391,497
Sep 8, 2025296.00305.00296.00299.00299.00-1.32%921,288
Sep 5, 2025308.00315.00303.00303.00303.00-2.57%737,804
Sep 4, 2025332.00332.00305.00311.00311.000.32%670,425
Sep 3, 2025313.00313.00309.00310.00310.00-0.96%130,730
Sep 2, 2025307.00313.00307.00313.00313.000.32%335,333
Sep 1, 2025316.00324.00308.00312.00312.00-0.95%250,561
Aug 29, 2025330.00342.00314.00315.00315.00-4.55%841,961
Aug 28, 2025323.00339.00323.00330.00330.001.23%388,297
Aug 27, 2025323.00329.00316.00326.00326.001.56%499,251
Aug 26, 2025321.00323.00314.00321.00321.00-0.31%212,900
Aug 25, 2025326.00330.00320.00322.00322.00-1.23%256,173
Aug 22, 2025320.00330.00320.00326.00326.002.19%408,405
Aug 21, 2025317.00322.00315.00319.00319.000.95%385,286
Aug 20, 2025314.00317.00305.00316.00316.00-0.63%546,797
Aug 19, 2025317.00323.00315.00318.00318.00-0.63%391,283
Aug 18, 2025320.00333.00315.00320.00320.000.31%607,475
Aug 14, 2025323.00327.00317.00319.00319.00-1.24%243,759
Aug 13, 2025328.00333.00322.00323.00323.00-1.52%313,013
Aug 12, 2025327.00337.00325.00328.00328.000.61%202,078
Aug 11, 2025320.00330.00320.00326.00326.001.88%358,170
Aug 8, 2025321.00326.00316.00320.00320.00-0.31%428,612
Aug 7, 2025326.00328.00319.00321.00321.00-1.53%366,514
Aug 6, 2025331.00333.00324.00326.00326.00-1.51%598,235
Aug 5, 2025338.00345.00329.00331.00331.00-2.07%561,807
Aug 4, 2025326.00341.00325.00338.00338.004.00%368,659
Aug 1, 2025339.00339.00325.00325.00325.00-4.13%504,847
Jul 31, 2025335.00341.00332.00339.00339.001.19%298,215
Jul 30, 2025346.00350.00333.00335.00335.00-2.90%548,251
Jul 29, 2025339.00364.00334.00345.00345.002.99%1,168,985
Jul 28, 2025345.00346.00333.00335.00335.00-2.90%459,273
Jul 25, 2025346.00348.00342.00345.00345.00-353,494