Mason Capital Corporation (KOSDAQ:021880)
South Korea · Delayed Price · Currency is KRW 209.00
+1.00 (0.48%)
At close: Mar 20, 2026
Mason Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 208.00 | 210.00 | 185.00 | 209.00 | 209.00 | 0.48% | 3,448,364 |
| Mar 19, 2026 | 224.00 | 224.00 | 208.00 | 208.00 | 208.00 | -7.14% | 1,336,804 |
| Mar 18, 2026 | 231.00 | 232.00 | 224.00 | 224.00 | 224.00 | -3.45% | 654,417 |
| Mar 17, 2026 | 236.00 | 240.00 | 229.00 | 232.00 | 232.00 | -1.69% | 684,434 |
| Mar 16, 2026 | 237.00 | 241.00 | 230.00 | 236.00 | 236.00 | -0.42% | 453,446 |
| Mar 13, 2026 | 238.00 | 240.00 | 232.00 | 237.00 | 237.00 | -0.42% | 278,709 |
| Mar 12, 2026 | 239.00 | 246.00 | 230.00 | 238.00 | 238.00 | -0.42% | 608,792 |
| Mar 11, 2026 | 235.00 | 250.00 | 234.00 | 239.00 | 239.00 | 0.84% | 401,287 |
| Mar 10, 2026 | 240.00 | 250.00 | 237.00 | 237.00 | 237.00 | -0.84% | 166,169 |
| Mar 9, 2026 | 244.00 | 244.00 | 231.00 | 239.00 | 239.00 | -2.05% | 236,580 |
| Mar 6, 2026 | 247.00 | 255.00 | 238.00 | 244.00 | 244.00 | -1.21% | 362,079 |
| Mar 5, 2026 | 236.00 | 258.00 | 236.00 | 247.00 | 247.00 | 5.11% | 273,259 |
| Mar 4, 2026 | 249.00 | 256.00 | 235.00 | 235.00 | 235.00 | -5.62% | 605,768 |
| Mar 3, 2026 | 258.00 | 265.00 | 248.00 | 249.00 | 249.00 | -3.49% | 700,523 |
| Feb 27, 2026 | 261.00 | 266.00 | 251.00 | 258.00 | 258.00 | -1.90% | 525,506 |
| Feb 26, 2026 | 279.00 | 285.00 | 261.00 | 263.00 | 263.00 | -5.73% | 738,716 |
| Feb 25, 2026 | 270.00 | 289.00 | 269.00 | 279.00 | 279.00 | 3.33% | 928,657 |
| Feb 24, 2026 | 276.00 | 278.00 | 266.00 | 270.00 | 270.00 | - | 511,363 |
| Feb 23, 2026 | 262.00 | 281.00 | 261.00 | 270.00 | 270.00 | 2.27% | 872,986 |
| Feb 20, 2026 | 264.00 | 274.00 | 255.00 | 264.00 | 264.00 | -0.75% | 537,674 |
| Feb 19, 2026 | 268.00 | 272.00 | 256.00 | 266.00 | 266.00 | -0.75% | 825,842 |
| Feb 13, 2026 | 281.00 | 316.00 | 263.00 | 268.00 | 268.00 | -3.60% | 4,476,492 |
| Feb 12, 2026 | 272.00 | 288.00 | 263.00 | 278.00 | 278.00 | 2.21% | 1,236,189 |
| Feb 11, 2026 | 272.00 | 273.00 | 264.00 | 272.00 | 272.00 | - | 502,761 |
| Feb 10, 2026 | 263.00 | 282.00 | 259.00 | 272.00 | 272.00 | 3.42% | 978,411 |
| Feb 9, 2026 | 289.00 | 294.00 | 260.00 | 263.00 | 263.00 | -5.05% | 1,818,943 |
| Feb 6, 2026 | 247.00 | 290.00 | 242.00 | 277.00 | 277.00 | 12.15% | 8,031,247 |
| Feb 5, 2026 | 239.00 | 268.00 | 239.00 | 247.00 | 247.00 | 3.35% | 2,974,187 |
| Feb 4, 2026 | 243.00 | 248.00 | 239.00 | 239.00 | 239.00 | -1.65% | 408,549 |
| Feb 3, 2026 | 243.00 | 243.00 | 234.00 | 243.00 | 243.00 | - | 407,892 |
| Feb 2, 2026 | 245.00 | 246.00 | 236.00 | 243.00 | 243.00 | -0.82% | 314,950 |
| Jan 30, 2026 | 246.00 | 247.00 | 240.00 | 245.00 | 245.00 | -0.41% | 281,107 |
| Jan 29, 2026 | 238.00 | 258.00 | 233.00 | 246.00 | 246.00 | 3.36% | 830,897 |
| Jan 28, 2026 | 245.00 | 250.00 | 236.00 | 238.00 | 238.00 | -2.86% | 648,013 |
| Jan 27, 2026 | 250.00 | 250.00 | 240.00 | 245.00 | 245.00 | -0.41% | 150,229 |
| Jan 26, 2026 | 242.00 | 250.00 | 233.00 | 246.00 | 246.00 | 3.36% | 672,443 |
| Jan 23, 2026 | 229.00 | 246.00 | 225.00 | 238.00 | 238.00 | 4.85% | 646,988 |
| Jan 22, 2026 | 231.00 | 233.00 | 226.00 | 227.00 | 227.00 | -1.73% | 222,597 |
| Jan 21, 2026 | 238.00 | 238.00 | 220.00 | 231.00 | 231.00 | -2.94% | 964,045 |
| Jan 20, 2026 | 238.00 | 240.00 | 237.00 | 238.00 | 238.00 | - | 166,965 |
| Jan 19, 2026 | 240.00 | 241.00 | 237.00 | 238.00 | 238.00 | -0.42% | 360,067 |
| Jan 16, 2026 | 242.00 | 242.00 | 239.00 | 239.00 | 239.00 | -1.65% | 260,026 |
| Jan 15, 2026 | 242.00 | 243.00 | 238.00 | 243.00 | 243.00 | 1.25% | 296,113 |
| Jan 14, 2026 | 244.00 | 251.00 | 239.00 | 240.00 | 240.00 | -1.64% | 319,448 |
| Jan 13, 2026 | 248.00 | 250.00 | 242.00 | 244.00 | 244.00 | -1.61% | 234,285 |
| Jan 12, 2026 | 248.00 | 252.00 | 244.00 | 248.00 | 248.00 | 0.40% | 205,080 |
| Jan 9, 2026 | 245.00 | 254.00 | 245.00 | 247.00 | 247.00 | 0.82% | 235,824 |
| Jan 8, 2026 | 240.00 | 265.00 | 240.00 | 245.00 | 245.00 | 1.66% | 738,914 |
| Jan 7, 2026 | 241.00 | 245.00 | 240.00 | 241.00 | 241.00 | -0.82% | 244,101 |
| Jan 6, 2026 | 245.00 | 245.00 | 240.00 | 243.00 | 243.00 | 0.83% | 328,416 |