Mason Capital Corporation (KOSDAQ:021880)
South Korea flag South Korea · Delayed Price · Currency is KRW
279.00
-1.00 (-0.36%)
Last updated: Oct 30, 2025, 2:14 PM KST

Mason Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025279.00294.00276.00277.00277.00-1.07%435,881
Oct 29, 2025278.00280.00274.00280.00280.001.45%739,296
Oct 28, 2025288.00294.00276.00276.00276.00-3.83%983,307
Oct 27, 2025288.00299.00286.00287.00287.000.35%288,903
Oct 24, 2025293.00301.00285.00286.00286.00-1.72%767,450
Oct 23, 2025299.00301.00290.00291.00291.00-3.00%634,475
Oct 22, 2025303.00305.00296.00300.00300.00-0.66%672,200
Oct 21, 2025303.00311.00300.00302.00302.00-352,335
Oct 20, 2025298.00318.00298.00302.00302.000.33%363,918
Oct 17, 2025305.00320.00299.00301.00301.00-1.63%312,885
Oct 16, 2025318.00321.00306.00306.00306.00-3.47%639,110
Oct 15, 2025316.00336.00316.00317.00317.00-0.31%1,235,922
Oct 14, 2025286.00334.00285.00318.00318.0011.19%4,716,735
Oct 13, 2025285.00290.00277.00286.00286.000.35%170,586
Oct 10, 2025283.00291.00281.00285.00285.000.71%179,807
Oct 2, 2025280.00287.00280.00283.00283.001.80%143,464
Oct 1, 2025289.00293.00278.00278.00278.00-4.47%733,796
Sep 30, 2025293.00294.00291.00291.00291.00-1.02%165,570
Sep 29, 2025293.00298.00292.00294.00294.000.34%261,710
Sep 26, 2025295.00298.00290.00293.00293.00-344,530
Sep 25, 2025291.00298.00291.00293.00293.000.69%167,227
Sep 24, 2025297.00300.00289.00291.00291.00-2.35%499,032
Sep 23, 2025295.00298.00292.00298.00298.001.02%276,560
Sep 22, 2025297.00299.00294.00295.00295.00-0.67%567,634
Sep 19, 2025306.00308.00295.00297.00297.00-2.94%659,258
Sep 18, 2025306.00310.00300.00306.00306.00-0.65%313,410
Sep 17, 2025310.00313.00306.00308.00308.00-1.28%184,342
Sep 16, 2025310.00314.00307.00312.00312.000.65%276,362
Sep 15, 2025307.00313.00301.00310.00310.000.98%313,289
Sep 12, 2025301.00309.00301.00307.00307.001.99%284,302
Sep 11, 2025304.00305.00299.00301.00301.00-1.31%359,887
Sep 10, 2025306.00307.00301.00305.00305.000.33%259,620
Sep 9, 2025300.00305.00297.00304.00304.001.67%391,497
Sep 8, 2025296.00305.00296.00299.00299.00-1.32%921,288
Sep 5, 2025308.00315.00303.00303.00303.00-2.57%737,804
Sep 4, 2025332.00332.00305.00311.00311.000.32%670,425
Sep 3, 2025313.00313.00309.00310.00310.00-0.96%130,730
Sep 2, 2025307.00313.00307.00313.00313.000.32%335,333
Sep 1, 2025316.00324.00308.00312.00312.00-0.95%250,561
Aug 29, 2025330.00342.00314.00315.00315.00-4.55%841,961
Aug 28, 2025323.00339.00323.00330.00330.001.23%388,297
Aug 27, 2025323.00329.00316.00326.00326.001.56%499,251
Aug 26, 2025321.00323.00314.00321.00321.00-0.31%212,900
Aug 25, 2025326.00330.00320.00322.00322.00-1.23%256,173
Aug 22, 2025320.00330.00320.00326.00326.002.19%408,405
Aug 21, 2025317.00322.00315.00319.00319.000.95%385,286
Aug 20, 2025314.00317.00305.00316.00316.00-0.63%546,797
Aug 19, 2025317.00323.00315.00318.00318.00-0.63%391,283
Aug 18, 2025320.00333.00315.00320.00320.000.31%607,475
Aug 14, 2025323.00327.00317.00319.00319.00-1.24%243,759