Mason Capital Corporation (KOSDAQ:021880)
South Korea · Delayed Price · Currency is KRW 1,157.00
-6.00 (-0.52%)
At close: Oct 8, 2026
Mason Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,162.00 | 1,162.00 | 1,138.00 | 1,157.00 | 1,157.00 | -0.52% | 7,187 |
| Oct 7, 2026 | 1,166.00 | 1,178.00 | 1,153.00 | 1,163.00 | 1,163.00 | 0.43% | 8,664 |
| Oct 6, 2026 | 1,180.00 | 1,185.00 | 1,149.00 | 1,158.00 | 1,158.00 | -0.09% | 11,762 |
| Oct 2, 2026 | 1,203.00 | 1,203.00 | 1,126.00 | 1,159.00 | 1,159.00 | 0.09% | 18,927 |
| Oct 1, 2026 | 1,161.00 | 1,164.00 | 1,138.00 | 1,158.00 | 1,158.00 | -0.17% | 12,554 |
| Sep 30, 2026 | 1,159.00 | 1,174.00 | 1,149.00 | 1,160.00 | 1,160.00 | 0.09% | 8,478 |
| Sep 29, 2026 | 1,172.00 | 1,180.00 | 1,128.00 | 1,159.00 | 1,159.00 | -1.11% | 13,920 |
| Sep 28, 2026 | 1,158.00 | 1,200.00 | 1,151.00 | 1,172.00 | 1,172.00 | 0.60% | 42,036 |
| Sep 23, 2026 | 1,185.00 | 1,185.00 | 1,162.00 | 1,165.00 | 1,165.00 | -2.35% | 23,279 |
| Sep 22, 2026 | 1,215.00 | 1,215.00 | 1,181.00 | 1,193.00 | 1,193.00 | 0.25% | 29,294 |
| Sep 21, 2026 | 1,240.00 | 1,240.00 | 1,189.00 | 1,190.00 | 1,190.00 | -2.46% | 36,704 |
| Sep 18, 2026 | 1,230.00 | 1,230.00 | 1,201.00 | 1,220.00 | 1,220.00 | -0.73% | 20,384 |
| Sep 17, 2026 | 1,230.00 | 1,250.00 | 1,160.00 | 1,229.00 | 1,229.00 | -0.97% | 44,025 |
| Sep 16, 2026 | 1,260.00 | 1,293.00 | 1,226.00 | 1,241.00 | 1,241.00 | -0.40% | 15,268 |
| Sep 15, 2026 | 1,274.00 | 1,274.00 | 1,234.00 | 1,246.00 | 1,246.00 | -0.95% | 41,148 |
| Sep 14, 2026 | 1,270.00 | 1,293.00 | 1,234.00 | 1,258.00 | 1,258.00 | -0.71% | 34,973 |
| Sep 11, 2026 | 1,291.00 | 1,324.00 | 1,210.00 | 1,267.00 | 1,267.00 | -1.86% | 23,948 |
| Sep 10, 2026 | 1,299.00 | 1,339.00 | 1,274.00 | 1,291.00 | 1,291.00 | -0.62% | 15,522 |
| Sep 9, 2026 | 1,303.00 | 1,340.00 | 1,286.00 | 1,299.00 | 1,299.00 | -0.31% | 14,848 |
| Sep 8, 2026 | 1,313.00 | 1,323.00 | 1,290.00 | 1,303.00 | 1,303.00 | -0.76% | 22,194 |
| Sep 7, 2026 | 1,270.00 | 1,330.00 | 1,270.00 | 1,313.00 | 1,313.00 | 3.39% | 48,755 |
| Sep 4, 2026 | 1,275.00 | 1,305.00 | 1,262.00 | 1,270.00 | 1,270.00 | -0.39% | 15,553 |
| Sep 3, 2026 | 1,270.00 | 1,359.00 | 1,245.00 | 1,275.00 | 1,275.00 | -1.92% | 31,430 |
| Sep 2, 2026 | 1,328.00 | 1,328.00 | 1,288.00 | 1,300.00 | 1,300.00 | -2.11% | 31,929 |
| Sep 1, 2026 | 1,398.00 | 1,398.00 | 1,319.00 | 1,328.00 | 1,328.00 | -1.70% | 34,864 |
| Aug 31, 2026 | 1,384.00 | 1,398.00 | 1,328.00 | 1,351.00 | 1,351.00 | -2.31% | 41,180 |
| Aug 28, 2026 | 1,323.00 | 1,455.00 | 1,323.00 | 1,383.00 | 1,383.00 | 4.54% | 71,793 |
| Aug 27, 2026 | 1,271.00 | 1,350.00 | 1,271.00 | 1,323.00 | 1,323.00 | 4.42% | 40,365 |
| Aug 26, 2026 | 1,323.00 | 1,343.00 | 1,267.00 | 1,267.00 | 1,267.00 | -4.23% | 21,188 |
| Aug 25, 2026 | 1,257.00 | 1,325.00 | 1,201.00 | 1,323.00 | 1,323.00 | 5.25% | 36,361 |
| Aug 24, 2026 | 1,261.00 | 1,282.00 | 1,252.00 | 1,257.00 | 1,257.00 | -0.24% | 46,257 |
| Aug 21, 2026 | 1,281.00 | 1,316.00 | 1,243.00 | 1,260.00 | 1,260.00 | -1.64% | 28,922 |
| Aug 20, 2026 | 1,320.00 | 1,320.00 | 1,261.00 | 1,281.00 | 1,281.00 | 0.55% | 35,034 |
| Aug 19, 2026 | 1,360.00 | 1,399.00 | 1,270.00 | 1,274.00 | 1,274.00 | -2.67% | 60,723 |
| Aug 18, 2026 | 1,309.00 | 1,440.00 | 1,300.00 | 1,309.00 | 1,309.00 | - | 151,278 |
| Aug 14, 2026 | 1,299.00 | 1,340.00 | 1,231.00 | 1,309.00 | 1,309.00 | 1.87% | 74,555 |
| Aug 13, 2026 | 1,324.00 | 1,359.00 | 1,272.00 | 1,285.00 | 1,285.00 | -2.87% | 44,058 |
| Aug 12, 2026 | 1,345.00 | 1,379.00 | 1,319.00 | 1,323.00 | 1,323.00 | -1.12% | 51,665 |
| Aug 11, 2026 | 1,330.00 | 1,365.00 | 1,301.00 | 1,338.00 | 1,338.00 | -0.45% | 63,576 |
| Aug 10, 2026 | 1,205.00 | 1,384.00 | 1,205.00 | 1,344.00 | 1,344.00 | 11.54% | 242,821 |
| Aug 7, 2026 | 1,217.00 | 1,240.00 | 1,192.00 | 1,205.00 | 1,205.00 | -0.99% | 47,966 |
| Aug 6, 2026 | 1,239.00 | 1,239.00 | 1,201.00 | 1,217.00 | 1,217.00 | 0.41% | 62,662 |
| Aug 5, 2026 | 1,255.00 | 1,255.00 | 1,204.00 | 1,212.00 | 1,212.00 | 0.83% | 61,185 |
| Aug 4, 2026 | 1,180.00 | 1,288.00 | 1,180.00 | 1,202.00 | 1,202.00 | 1.01% | 102,304 |
| Aug 3, 2026 | 1,158.00 | 1,200.00 | 1,153.00 | 1,190.00 | 1,190.00 | 2.76% | 45,661 |
| Jul 31, 2026 | 1,142.00 | 1,164.00 | 1,126.00 | 1,158.00 | 1,158.00 | 1.49% | 22,726 |
| Jul 30, 2026 | 1,149.00 | 1,164.00 | 1,100.00 | 1,141.00 | 1,141.00 | -0.70% | 64,159 |
| Jul 29, 2026 | 1,148.00 | 1,166.00 | 1,044.00 | 1,149.00 | 1,149.00 | 0.09% | 64,649 |
| Jul 28, 2026 | 1,230.00 | 1,230.00 | 1,120.00 | 1,148.00 | 1,148.00 | -5.90% | 79,934 |
| Jul 27, 2026 | 1,156.00 | 1,248.00 | 1,144.00 | 1,220.00 | 1,220.00 | 5.72% | 95,066 |