Mason Capital Corporation (KOSDAQ:021880)
South Korea · Delayed Price · Currency is KRW 1,018.00
-11.00 (-1.07%)
At close: Nov 10, 2026
Mason Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,012.00 | 1,035.00 | 1,008.00 | 1,018.00 | 1,018.00 | -1.07% | 28,890 |
| Nov 9, 2026 | 1,000.00 | 1,035.00 | 987.00 | 1,029.00 | 1,029.00 | 2.08% | 23,745 |
| Nov 6, 2026 | 1,000.00 | 1,015.00 | 990.00 | 1,008.00 | 1,008.00 | -0.69% | 20,588 |
| Nov 5, 2026 | 1,010.00 | 1,036.00 | 950.00 | 1,015.00 | 1,015.00 | -0.29% | 39,035 |
| Nov 4, 2026 | 1,023.00 | 1,023.00 | 999.00 | 1,018.00 | 1,018.00 | 0.20% | 9,392 |
| Nov 3, 2026 | 1,020.00 | 1,026.00 | 1,016.00 | 1,016.00 | 1,016.00 | -1.07% | 6,370 |
| Nov 2, 2026 | 1,019.00 | 1,029.00 | 1,008.00 | 1,027.00 | 1,027.00 | 0.20% | 21,735 |
| Oct 30, 2026 | 1,042.00 | 1,042.00 | 1,008.00 | 1,025.00 | 1,025.00 | -1.44% | 24,558 |
| Oct 29, 2026 | 1,070.00 | 1,073.00 | 1,031.00 | 1,040.00 | 1,040.00 | -1.89% | 20,507 |
| Oct 28, 2026 | 1,090.00 | 1,090.00 | 1,038.00 | 1,060.00 | 1,060.00 | -0.93% | 18,469 |
| Oct 27, 2026 | 1,110.00 | 1,120.00 | 1,062.00 | 1,070.00 | 1,070.00 | -2.99% | 11,947 |
| Oct 26, 2026 | 1,114.00 | 1,120.00 | 1,055.00 | 1,103.00 | 1,103.00 | -0.09% | 14,119 |
| Oct 23, 2026 | 1,112.00 | 1,119.00 | 1,071.00 | 1,104.00 | 1,104.00 | -0.72% | 23,082 |
| Oct 22, 2026 | 1,128.00 | 1,140.00 | 1,054.00 | 1,112.00 | 1,112.00 | -0.89% | 25,952 |
| Oct 21, 2026 | 1,086.00 | 1,137.00 | 1,086.00 | 1,122.00 | 1,122.00 | 0.18% | 18,347 |
| Oct 20, 2026 | 1,109.00 | 1,136.00 | 1,102.00 | 1,120.00 | 1,120.00 | -1.58% | 17,384 |
| Oct 19, 2026 | 1,119.00 | 1,140.00 | 1,114.00 | 1,138.00 | 1,138.00 | - | 13,169 |
| Oct 16, 2026 | 1,084.00 | 1,141.00 | 1,084.00 | 1,138.00 | 1,138.00 | -0.52% | 12,036 |
| Oct 15, 2026 | 1,126.00 | 1,144.00 | 1,053.00 | 1,144.00 | 1,144.00 | -0.09% | 21,856 |
| Oct 14, 2026 | 1,142.00 | 1,150.00 | 1,130.00 | 1,145.00 | 1,145.00 | 1.33% | 6,983 |
| Oct 13, 2026 | 1,190.00 | 1,190.00 | 1,100.00 | 1,130.00 | 1,130.00 | -1.74% | 11,822 |
| Oct 12, 2026 | 1,192.00 | 1,192.00 | 1,122.00 | 1,150.00 | 1,150.00 | -0.61% | 19,675 |
| Oct 8, 2026 | 1,162.00 | 1,162.00 | 1,138.00 | 1,157.00 | 1,157.00 | -0.52% | 7,122 |
| Oct 7, 2026 | 1,166.00 | 1,178.00 | 1,153.00 | 1,163.00 | 1,163.00 | 0.43% | 8,664 |
| Oct 6, 2026 | 1,180.00 | 1,185.00 | 1,149.00 | 1,158.00 | 1,158.00 | -0.09% | 11,762 |
| Oct 2, 2026 | 1,203.00 | 1,203.00 | 1,126.00 | 1,159.00 | 1,159.00 | 0.09% | 18,927 |
| Oct 1, 2026 | 1,161.00 | 1,164.00 | 1,138.00 | 1,158.00 | 1,158.00 | -0.17% | 12,554 |
| Sep 30, 2026 | 1,159.00 | 1,174.00 | 1,149.00 | 1,160.00 | 1,160.00 | 0.09% | 8,478 |
| Sep 29, 2026 | 1,172.00 | 1,180.00 | 1,128.00 | 1,159.00 | 1,159.00 | -1.11% | 13,920 |
| Sep 28, 2026 | 1,158.00 | 1,200.00 | 1,151.00 | 1,172.00 | 1,172.00 | 0.60% | 42,036 |
| Sep 23, 2026 | 1,185.00 | 1,185.00 | 1,162.00 | 1,165.00 | 1,165.00 | -2.35% | 23,279 |
| Sep 22, 2026 | 1,215.00 | 1,215.00 | 1,181.00 | 1,193.00 | 1,193.00 | 0.25% | 29,294 |
| Sep 21, 2026 | 1,240.00 | 1,240.00 | 1,189.00 | 1,190.00 | 1,190.00 | -2.46% | 36,704 |
| Sep 18, 2026 | 1,230.00 | 1,230.00 | 1,201.00 | 1,220.00 | 1,220.00 | -0.73% | 20,384 |
| Sep 17, 2026 | 1,230.00 | 1,250.00 | 1,160.00 | 1,229.00 | 1,229.00 | -0.97% | 44,025 |
| Sep 16, 2026 | 1,260.00 | 1,293.00 | 1,226.00 | 1,241.00 | 1,241.00 | -0.40% | 15,268 |
| Sep 15, 2026 | 1,274.00 | 1,274.00 | 1,234.00 | 1,246.00 | 1,246.00 | -0.95% | 41,148 |
| Sep 14, 2026 | 1,270.00 | 1,293.00 | 1,234.00 | 1,258.00 | 1,258.00 | -0.71% | 34,973 |
| Sep 11, 2026 | 1,291.00 | 1,324.00 | 1,210.00 | 1,267.00 | 1,267.00 | -1.86% | 23,948 |
| Sep 10, 2026 | 1,299.00 | 1,339.00 | 1,274.00 | 1,291.00 | 1,291.00 | -0.62% | 15,522 |
| Sep 9, 2026 | 1,303.00 | 1,340.00 | 1,286.00 | 1,299.00 | 1,299.00 | -0.31% | 14,848 |
| Sep 8, 2026 | 1,313.00 | 1,323.00 | 1,290.00 | 1,303.00 | 1,303.00 | -0.76% | 22,194 |
| Sep 7, 2026 | 1,270.00 | 1,330.00 | 1,270.00 | 1,313.00 | 1,313.00 | 3.39% | 48,755 |
| Sep 4, 2026 | 1,275.00 | 1,305.00 | 1,262.00 | 1,270.00 | 1,270.00 | -0.39% | 15,553 |
| Sep 3, 2026 | 1,270.00 | 1,359.00 | 1,245.00 | 1,275.00 | 1,275.00 | -1.92% | 31,430 |
| Sep 2, 2026 | 1,328.00 | 1,328.00 | 1,288.00 | 1,300.00 | 1,300.00 | -2.11% | 31,929 |
| Sep 1, 2026 | 1,398.00 | 1,398.00 | 1,319.00 | 1,328.00 | 1,328.00 | -1.70% | 34,864 |
| Aug 31, 2026 | 1,384.00 | 1,398.00 | 1,328.00 | 1,351.00 | 1,351.00 | -2.31% | 41,180 |
| Aug 28, 2026 | 1,323.00 | 1,455.00 | 1,323.00 | 1,383.00 | 1,383.00 | 4.54% | 71,793 |
| Aug 27, 2026 | 1,271.00 | 1,350.00 | 1,271.00 | 1,323.00 | 1,323.00 | 4.42% | 40,365 |