Skip to main content
logo
Eugene Corporation (KOSDAQ:023410)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,650.00
+30.00 (0.83%)
Jan 20, 2026, 9:40 AM KST

Eugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20263,585.003,630.003,555.003,620.003,620.000.98%250,248
Jan 16, 20263,530.003,600.003,530.003,585.003,585.001.27%205,699
Jan 15, 20263,530.003,555.003,487.003,540.003,540.000.28%310,561
Jan 14, 20263,515.003,545.003,440.003,530.003,530.000.57%257,703
Jan 13, 20263,550.003,550.003,445.003,510.003,510.00-0.99%208,568
Jan 12, 20263,505.003,560.003,475.003,545.003,545.001.14%209,954
Jan 9, 20263,490.003,510.003,460.003,505.003,505.000.43%107,433
Jan 8, 20263,525.003,525.003,455.003,490.003,490.00-0.71%218,461
Jan 7, 20263,590.003,590.003,505.003,515.003,515.00-1.68%175,525
Jan 6, 20263,580.003,580.003,530.003,575.003,575.00-163,828
Jan 5, 20263,625.003,630.003,570.003,575.003,575.00-1.38%151,503
Jan 2, 20263,615.003,630.003,580.003,625.003,625.00-0.28%152,539
Dec 30, 20253,640.003,665.003,600.003,635.003,635.00-0.14%121,727
Dec 29, 20253,685.003,685.003,615.003,640.003,640.00-1.62%124,509
Dec 26, 20253,700.003,705.003,635.003,700.003,700.00-184,960
Dec 24, 20253,725.003,725.003,650.003,700.003,700.00-0.40%184,041
Dec 23, 20253,720.003,745.003,690.003,715.003,715.00-179,489
Dec 22, 20253,710.003,740.003,690.003,715.003,715.000.27%199,268
Dec 19, 20253,620.003,750.003,610.003,705.003,705.002.49%378,104
Dec 18, 20253,610.003,650.003,590.003,615.003,615.00-0.69%285,134
Dec 17, 20253,635.003,650.003,610.003,640.003,640.000.14%159,511
Dec 16, 20253,640.003,675.003,595.003,635.003,635.00-1.09%236,811
Dec 15, 20253,645.003,760.003,630.003,675.003,675.000.41%516,104
Dec 12, 20253,590.003,685.003,565.003,660.003,660.002.66%634,985
Dec 11, 20253,510.003,595.003,490.003,565.003,565.001.57%516,840
Dec 10, 20253,525.003,530.003,500.003,510.003,510.00-0.28%95,092
Dec 9, 20253,550.003,550.003,505.003,520.003,520.00-0.42%90,799
Dec 8, 20253,550.003,570.003,515.003,535.003,535.00-0.42%142,036
Dec 5, 20253,480.003,560.003,455.003,550.003,550.002.01%333,161
Dec 4, 20253,500.003,500.003,450.003,480.003,480.00-0.57%74,172
Dec 3, 20253,500.003,510.003,470.003,500.003,500.000.43%190,239
Dec 2, 20253,450.003,510.003,435.003,485.003,485.001.16%131,227
Dec 1, 20253,510.003,520.003,440.003,445.003,445.00-1.85%163,389
Nov 28, 20253,510.003,525.003,470.003,510.003,510.000.43%153,876
Nov 27, 20253,490.003,510.003,455.003,495.003,495.000.14%112,131
Nov 26, 20253,440.003,495.003,440.003,490.003,490.001.31%259,275
Nov 25, 20253,465.003,470.003,425.003,445.003,445.00-0.14%72,624
Nov 24, 20253,455.003,480.003,440.003,450.003,450.00-0.43%81,274
Nov 21, 20253,455.003,470.003,380.003,465.003,465.000.14%134,145
Nov 20, 20253,425.003,475.003,410.003,460.003,460.001.47%193,549
Nov 19, 20253,370.003,450.003,370.003,410.003,410.000.29%57,784
Nov 18, 20253,460.003,505.003,380.003,400.003,400.00-1.16%168,151
Nov 17, 20253,465.003,500.003,410.003,440.003,440.00-0.58%108,847
Nov 14, 20253,465.003,485.003,445.003,460.003,460.00-0.72%129,517
Nov 13, 20253,460.003,495.003,435.003,485.003,485.000.87%126,872
Nov 12, 20253,390.003,455.003,380.003,455.003,455.001.62%400,374
Nov 11, 20253,410.003,435.003,380.003,400.003,400.00-0.15%152,656
Nov 10, 20253,295.003,410.003,295.003,405.003,405.003.50%349,017
Nov 7, 20253,290.003,320.003,235.003,290.003,290.00-0.30%132,852
Nov 6, 20253,290.003,315.003,215.003,300.003,300.000.76%186,910