Skip to main content
logo
Eugene Corporation (KOSDAQ:023410)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,375.00
+180.00 (4.29%)
Mar 20, 2026, 3:30 PM KST

Eugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20264,210.004,405.004,210.004,375.004,375.004.29%249,106
Mar 19, 20264,210.004,225.004,150.004,195.004,195.00-1.29%122,338
Mar 18, 20264,315.004,410.004,240.004,250.004,250.00-200,778
Mar 17, 20264,300.004,330.004,230.004,250.004,250.00-0.35%212,151
Mar 16, 20264,340.004,355.004,235.004,265.004,265.00-0.35%168,770
Mar 13, 20264,250.004,390.004,220.004,280.004,280.00-1.27%168,528
Mar 12, 20264,340.004,425.004,300.004,335.004,335.00-184,284
Mar 11, 20264,170.004,430.004,160.004,335.004,335.005.22%320,099
Mar 10, 20264,200.004,200.004,085.004,120.004,120.000.98%226,510
Mar 9, 20264,100.004,100.003,965.004,080.004,080.00-3.20%320,083
Mar 6, 20264,250.004,402.004,145.004,215.004,215.00-2.88%368,431
Mar 5, 20264,320.004,420.004,260.004,340.004,340.006.90%472,055
Mar 4, 20264,360.004,480.004,060.004,060.004,060.00-11.26%1,110,504
Mar 3, 20264,700.004,750.004,550.004,575.004,575.00-3.79%830,407
Feb 27, 20264,845.004,955.004,695.004,755.004,755.00-3.16%548,913
Feb 26, 20265,100.005,110.004,890.004,910.004,910.00-3.35%515,019
Feb 25, 20265,080.005,180.005,020.005,080.005,080.00-0.20%626,122
Feb 24, 20265,050.005,200.004,955.005,090.005,090.000.79%529,047
Feb 23, 20265,060.005,200.004,955.005,050.005,050.001.10%793,325
Feb 20, 20264,795.005,000.004,765.004,995.004,995.004.17%652,354
Feb 19, 20264,800.004,845.004,710.004,795.004,795.002.24%565,025
Feb 13, 20264,470.004,850.004,440.004,690.004,690.004.34%1,227,929
Feb 12, 20264,420.004,540.004,365.004,495.004,495.001.70%503,246
Feb 11, 20264,300.004,420.004,275.004,420.004,420.003.15%424,535
Feb 10, 20264,240.004,310.004,165.004,285.004,285.002.63%455,598
Feb 9, 20264,275.004,290.004,140.004,175.004,175.00-0.12%323,031
Feb 6, 20264,155.004,180.004,010.004,180.004,180.00-0.83%365,526
Feb 5, 20264,320.004,350.004,150.004,215.004,215.00-2.43%391,977
Feb 4, 20264,085.004,360.004,085.004,320.004,320.005.75%850,954
Feb 3, 20263,965.004,100.003,965.004,085.004,085.003.03%483,633
Feb 2, 20263,960.004,040.003,880.003,965.003,965.00-0.75%421,253
Jan 30, 20264,055.004,095.003,960.003,995.003,995.00-1.48%364,800
Jan 29, 20263,930.004,065.003,835.004,055.004,055.003.31%728,438
Jan 28, 20263,750.003,950.003,735.003,925.003,925.004.95%1,080,972
Jan 27, 20263,665.003,740.003,655.003,740.003,740.001.49%285,416
Jan 26, 20263,675.003,710.003,645.003,685.003,685.000.27%216,240
Jan 23, 20263,660.003,720.003,640.003,675.003,675.000.41%171,855
Jan 22, 20263,620.003,685.003,615.003,660.003,660.001.95%254,412
Jan 21, 20263,630.003,635.003,545.003,590.003,590.00-1.64%288,057
Jan 20, 20263,620.003,665.003,605.003,650.003,650.000.83%282,904
Jan 19, 20263,585.003,630.003,555.003,620.003,620.000.98%250,248
Jan 16, 20263,530.003,600.003,530.003,585.003,585.001.27%205,699
Jan 15, 20263,530.003,555.003,487.003,540.003,540.000.28%310,561
Jan 14, 20263,515.003,545.003,440.003,530.003,530.000.57%257,703
Jan 13, 20263,550.003,550.003,445.003,510.003,510.00-0.99%208,568
Jan 12, 20263,505.003,560.003,475.003,545.003,545.001.14%209,954
Jan 9, 20263,490.003,510.003,460.003,505.003,505.000.43%107,433
Jan 8, 20263,525.003,525.003,455.003,490.003,490.00-0.71%218,461
Jan 7, 20263,590.003,590.003,505.003,515.003,515.00-1.68%175,525
Jan 6, 20263,580.003,580.003,530.003,575.003,575.00-163,828