Skip to main content
logo
Eugene Corporation (KOSDAQ:023410)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,180.00
-35.00 (-0.83%)
At close: Feb 6, 2026

Eugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20264,155.004,180.004,010.004,180.004,180.00-0.83%365,526
Feb 5, 20264,320.004,350.004,150.004,215.004,215.00-2.43%391,977
Feb 4, 20264,085.004,360.004,085.004,320.004,320.005.75%850,954
Feb 3, 20263,965.004,100.003,965.004,085.004,085.003.03%483,633
Feb 2, 20263,960.004,040.003,880.003,965.003,965.00-0.75%421,253
Jan 30, 20264,055.004,095.003,960.003,995.003,995.00-1.48%364,800
Jan 29, 20263,930.004,065.003,835.004,055.004,055.003.31%728,438
Jan 28, 20263,750.003,950.003,735.003,925.003,925.004.95%1,080,972
Jan 27, 20263,665.003,740.003,655.003,740.003,740.001.49%285,416
Jan 26, 20263,675.003,710.003,645.003,685.003,685.000.27%216,240
Jan 23, 20263,660.003,720.003,640.003,675.003,675.000.41%171,855
Jan 22, 20263,620.003,685.003,615.003,660.003,660.001.95%254,412
Jan 21, 20263,630.003,635.003,545.003,590.003,590.00-1.64%288,057
Jan 20, 20263,620.003,665.003,605.003,650.003,650.000.83%282,904
Jan 19, 20263,585.003,630.003,555.003,620.003,620.000.98%250,248
Jan 16, 20263,530.003,600.003,530.003,585.003,585.001.27%205,699
Jan 15, 20263,530.003,555.003,487.003,540.003,540.000.28%310,561
Jan 14, 20263,515.003,545.003,440.003,530.003,530.000.57%257,703
Jan 13, 20263,550.003,550.003,445.003,510.003,510.00-0.99%208,568
Jan 12, 20263,505.003,560.003,475.003,545.003,545.001.14%209,954
Jan 9, 20263,490.003,510.003,460.003,505.003,505.000.43%107,433
Jan 8, 20263,525.003,525.003,455.003,490.003,490.00-0.71%218,461
Jan 7, 20263,590.003,590.003,505.003,515.003,515.00-1.68%175,525
Jan 6, 20263,580.003,580.003,530.003,575.003,575.00-163,828
Jan 5, 20263,625.003,630.003,570.003,575.003,575.00-1.38%151,503
Jan 2, 20263,615.003,630.003,580.003,625.003,625.00-0.28%152,539
Dec 30, 20253,640.003,665.003,600.003,635.003,635.00-0.14%121,727
Dec 29, 20253,685.003,685.003,615.003,640.003,640.00-1.62%124,509
Dec 26, 20253,700.003,705.003,635.003,700.003,700.00-184,960
Dec 24, 20253,725.003,725.003,650.003,700.003,700.00-0.40%184,041
Dec 23, 20253,720.003,745.003,690.003,715.003,715.00-179,489
Dec 22, 20253,710.003,740.003,690.003,715.003,715.000.27%199,268
Dec 19, 20253,620.003,750.003,610.003,705.003,705.002.49%378,104
Dec 18, 20253,610.003,650.003,590.003,615.003,615.00-0.69%285,134
Dec 17, 20253,635.003,650.003,610.003,640.003,640.000.14%159,511
Dec 16, 20253,640.003,675.003,595.003,635.003,635.00-1.09%236,811
Dec 15, 20253,645.003,760.003,630.003,675.003,675.000.41%516,104
Dec 12, 20253,590.003,685.003,565.003,660.003,660.002.66%634,985
Dec 11, 20253,510.003,595.003,490.003,565.003,565.001.57%516,840
Dec 10, 20253,525.003,530.003,500.003,510.003,510.00-0.28%95,092
Dec 9, 20253,550.003,550.003,505.003,520.003,520.00-0.42%90,799
Dec 8, 20253,550.003,570.003,515.003,535.003,535.00-0.42%142,036
Dec 5, 20253,480.003,560.003,455.003,550.003,550.002.01%333,161
Dec 4, 20253,500.003,500.003,450.003,480.003,480.00-0.57%74,172
Dec 3, 20253,500.003,510.003,470.003,500.003,500.000.43%190,239
Dec 2, 20253,450.003,510.003,435.003,485.003,485.001.16%131,227
Dec 1, 20253,510.003,520.003,440.003,445.003,445.00-1.85%163,389
Nov 28, 20253,510.003,525.003,470.003,510.003,510.000.43%153,876
Nov 27, 20253,490.003,510.003,455.003,495.003,495.000.14%112,131
Nov 26, 20253,440.003,495.003,440.003,490.003,490.001.31%259,275