Skip to main content
logo
Eugene Corporation (KOSDAQ:023410)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,450.00
0.00 (0.00%)
Aug 22, 2025, 3:30 PM KST

Eugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,420.003,470.003,420.003,450.003,450.00-87,765
Aug 21, 20253,435.003,455.003,400.003,450.003,450.000.44%100,168
Aug 20, 20253,395.003,440.003,345.003,435.003,435.000.59%162,708
Aug 19, 20253,430.003,430.003,385.003,415.003,415.00-0.15%78,513
Aug 18, 20253,405.003,435.003,385.003,420.003,420.000.44%100,415
Aug 14, 20253,430.003,450.003,390.003,405.003,405.00-0.73%165,779
Aug 13, 20253,480.003,500.003,420.003,430.003,430.00-1.29%258,231
Aug 12, 20253,515.003,545.003,475.003,475.003,475.00-1.14%150,670
Aug 11, 20253,530.003,530.003,495.003,515.003,515.00-89,162
Aug 8, 20253,540.003,550.003,515.003,515.003,515.00-0.57%90,268
Aug 7, 20253,520.003,555.003,505.003,535.003,535.00-0.14%78,722
Aug 6, 20253,485.003,545.003,485.003,540.003,540.000.43%71,305
Aug 5, 20253,510.003,580.003,470.003,525.003,525.000.86%135,140
Aug 4, 20253,425.003,515.003,395.003,495.003,495.002.19%116,489
Aug 1, 20253,530.003,530.003,415.003,420.003,420.00-3.25%267,777
Jul 31, 20253,535.003,560.003,505.003,535.003,535.00-118,256
Jul 30, 20253,470.003,545.003,460.003,535.003,535.002.02%177,261
Jul 29, 20253,415.003,495.003,390.003,465.003,465.001.46%159,506
Jul 28, 20253,510.003,515.003,410.003,415.003,415.00-2.43%333,620
Jul 25, 20253,545.003,545.003,475.003,500.003,500.00-96,746
Jul 24, 20253,540.003,595.003,485.003,500.003,500.00-0.99%211,315
Jul 23, 20253,595.003,600.003,500.003,535.003,535.00-0.56%195,935
Jul 22, 20253,590.003,610.003,540.003,555.003,555.00-0.84%216,103
Jul 21, 20253,615.003,645.003,577.003,585.003,585.00-0.83%256,698
Jul 18, 20253,690.003,745.003,600.003,615.003,615.00-2.03%392,431
Jul 17, 20253,760.003,760.003,665.003,690.003,690.00-1.34%289,953
Jul 16, 20253,815.003,890.003,735.003,740.003,740.00-1.97%439,150
Jul 15, 20253,840.003,850.003,790.003,815.003,815.00-0.65%242,562
Jul 14, 20253,820.003,855.003,775.003,840.003,840.001.05%434,084
Jul 11, 20253,815.003,860.003,790.003,800.003,800.00-0.26%405,834
Jul 10, 20253,650.003,895.003,645.003,810.003,810.004.38%1,003,369
Jul 9, 20253,595.003,685.003,570.003,650.003,650.002.10%215,369
Jul 8, 20253,560.003,610.003,495.003,575.003,575.000.42%108,708
Jul 7, 20253,660.003,660.003,555.003,560.003,560.00-2.20%180,276
Jul 4, 20253,670.003,730.003,635.003,640.003,640.00-2.15%280,308
Jul 3, 20253,735.003,747.003,690.003,720.003,720.00-394,084
Jul 2, 20253,700.003,770.003,610.003,720.003,720.000.81%578,892
Jul 1, 20253,505.003,800.003,505.003,690.003,690.004.98%976,844
Jun 30, 20253,540.003,595.003,510.003,515.003,515.00-0.42%169,027
Jun 27, 20253,605.003,625.003,515.003,530.003,530.00-2.35%298,573
Jun 26, 20253,715.003,715.003,580.003,615.003,615.00-2.69%314,271
Jun 25, 20253,705.003,745.003,665.003,715.003,715.000.41%424,721
Jun 24, 20253,650.003,720.003,650.003,700.003,700.001.65%262,536
Jun 23, 20253,675.003,700.003,625.003,640.003,640.00-1.89%264,632
Jun 20, 20253,700.003,750.003,650.003,710.003,710.000.27%362,457
Jun 19, 20253,745.003,770.003,670.003,700.003,700.00-0.54%238,875
Jun 18, 20253,730.003,815.003,705.003,720.003,720.00-0.27%354,477
Jun 17, 20253,760.003,780.003,695.003,730.003,730.00-0.13%379,222
Jun 16, 20253,645.003,740.003,580.003,735.003,735.002.47%410,730
Jun 13, 20253,725.003,725.003,590.003,645.003,645.00-1.49%390,524