Skip to main content
logo
Eugene Corporation (KOSDAQ:023410)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,405.00
-20.00 (-0.58%)
Sep 19, 2025, 3:30 PM KST

Eugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,425.003,430.003,390.003,405.003,405.00-0.58%155,914
Sep 18, 20253,420.003,425.003,380.003,425.003,425.00-144,234
Sep 17, 20253,395.003,425.003,370.003,425.003,425.000.88%179,477
Sep 16, 20253,415.003,430.003,390.003,395.003,395.00-0.73%168,159
Sep 15, 20253,420.003,440.003,405.003,420.003,420.00-0.15%84,993
Sep 12, 20253,445.003,475.003,405.003,425.003,425.00-0.58%226,006
Sep 11, 20253,500.003,510.003,420.003,445.003,445.00-1.57%270,085
Sep 10, 20253,480.003,505.003,465.003,500.003,500.000.29%173,676
Sep 9, 20253,480.003,510.003,475.003,490.003,490.000.43%110,075
Sep 8, 20253,460.003,505.003,460.003,475.003,475.001.46%217,635
Sep 5, 20253,435.003,440.003,370.003,425.003,425.00-0.15%110,069
Sep 4, 20253,430.003,445.003,405.003,430.003,430.000.73%38,583
Sep 3, 20253,400.003,425.003,400.003,405.003,405.00-68,501
Sep 2, 20253,395.003,420.003,395.003,405.003,405.000.15%44,933
Sep 1, 20253,440.003,440.003,370.003,400.003,400.00-1.16%114,977
Aug 29, 20253,465.003,490.003,420.003,440.003,440.00-0.72%111,165
Aug 28, 20253,450.003,492.003,430.003,465.003,465.000.73%97,135
Aug 27, 20253,470.003,470.003,430.003,440.003,440.00-0.86%44,347
Aug 26, 20253,470.003,495.003,440.003,470.003,470.000.14%70,164
Aug 25, 20253,460.003,470.003,445.003,465.003,465.000.43%37,529
Aug 22, 20253,420.003,470.003,420.003,450.003,450.00-87,771
Aug 21, 20253,435.003,455.003,400.003,450.003,450.000.44%100,168
Aug 20, 20253,395.003,440.003,345.003,435.003,435.000.59%162,708
Aug 19, 20253,430.003,430.003,385.003,415.003,415.00-0.15%78,513
Aug 18, 20253,405.003,435.003,385.003,420.003,420.000.44%100,415
Aug 14, 20253,430.003,450.003,390.003,405.003,405.00-0.73%165,779
Aug 13, 20253,480.003,500.003,420.003,430.003,430.00-1.29%258,231
Aug 12, 20253,515.003,545.003,475.003,475.003,475.00-1.14%150,670
Aug 11, 20253,530.003,530.003,495.003,515.003,515.00-89,162
Aug 8, 20253,540.003,550.003,515.003,515.003,515.00-0.57%90,268
Aug 7, 20253,520.003,555.003,505.003,535.003,535.00-0.14%78,722
Aug 6, 20253,485.003,545.003,485.003,540.003,540.000.43%71,305
Aug 5, 20253,510.003,580.003,470.003,525.003,525.000.86%135,140
Aug 4, 20253,425.003,515.003,395.003,495.003,495.002.19%116,489
Aug 1, 20253,530.003,530.003,415.003,420.003,420.00-3.25%267,777
Jul 31, 20253,535.003,560.003,505.003,535.003,535.00-118,256
Jul 30, 20253,470.003,545.003,460.003,535.003,535.002.02%177,261
Jul 29, 20253,415.003,495.003,390.003,465.003,465.001.46%159,506
Jul 28, 20253,510.003,515.003,410.003,415.003,415.00-2.43%333,620
Jul 25, 20253,545.003,545.003,475.003,500.003,500.00-96,746
Jul 24, 20253,540.003,595.003,485.003,500.003,500.00-0.99%211,315
Jul 23, 20253,595.003,600.003,500.003,535.003,535.00-0.56%195,935
Jul 22, 20253,590.003,610.003,540.003,555.003,555.00-0.84%216,103
Jul 21, 20253,615.003,645.003,577.003,585.003,585.00-0.83%256,698
Jul 18, 20253,690.003,745.003,600.003,615.003,615.00-2.03%392,431
Jul 17, 20253,760.003,760.003,665.003,690.003,690.00-1.34%289,953
Jul 16, 20253,815.003,890.003,735.003,740.003,740.00-1.97%439,150
Jul 15, 20253,840.003,850.003,790.003,815.003,815.00-0.65%242,562
Jul 14, 20253,820.003,855.003,775.003,840.003,840.001.05%434,084
Jul 11, 20253,815.003,860.003,790.003,800.003,800.00-0.26%405,834