Skip to main content
logo
Eugene Corporation (KOSDAQ:023410)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,190.00
+15.00 (0.47%)
Sep 4, 2026, 3:30 PM KST

Eugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,185.003,220.003,140.003,190.003,190.000.47%174,879
Sep 3, 20263,180.003,240.003,160.003,175.003,175.00-392,461
Sep 2, 20263,205.003,240.003,140.003,175.003,175.00-1.70%567,321
Sep 1, 20263,270.003,280.003,200.003,230.003,230.00-1.22%436,805
Aug 31, 20263,275.003,280.003,210.003,270.003,270.00-0.15%197,348
Aug 28, 20263,255.003,285.003,210.003,275.003,275.000.61%338,638
Aug 27, 20263,310.003,310.003,250.003,255.003,255.00-1.66%183,724
Aug 26, 20263,285.003,310.003,230.003,310.003,310.001.38%194,657
Aug 25, 20263,250.003,270.003,175.003,265.003,265.000.62%180,687
Aug 24, 20263,245.003,275.003,190.003,245.003,245.000.15%102,938
Aug 21, 20263,295.003,295.003,225.003,240.003,240.00-2.26%208,909
Aug 20, 20263,350.003,365.003,290.003,315.003,315.000.30%273,527
Aug 19, 20263,300.003,490.003,280.003,305.003,305.00-2.36%345,230
Aug 18, 20263,520.003,530.003,355.003,385.003,385.00-3.15%417,091
Aug 14, 20263,475.003,515.003,450.003,495.003,495.000.58%218,582
Aug 13, 20263,580.003,625.003,440.003,475.003,475.00-3.07%561,715
Aug 12, 20263,555.003,660.003,490.003,585.003,585.001.85%609,964
Aug 11, 20263,465.003,590.003,430.003,520.003,520.001.59%448,063
Aug 10, 20263,370.003,475.003,370.003,465.003,465.002.97%268,347
Aug 7, 20263,355.003,405.003,330.003,365.003,365.00-182,795
Aug 6, 20263,345.003,385.003,305.003,365.003,365.000.30%238,911
Aug 5, 20263,315.003,390.003,315.003,355.003,355.002.29%355,735
Aug 4, 20263,170.003,305.003,170.003,280.003,280.003.96%383,873
Aug 3, 20263,195.003,245.003,140.003,155.003,155.00-0.94%383,102
Jul 31, 20263,150.003,185.003,115.003,185.003,185.003.92%546,008
Jul 30, 20263,030.003,220.003,030.003,065.003,065.001.32%420,547
Jul 29, 20263,160.003,185.002,950.003,025.003,025.00-4.87%787,650
Jul 28, 20263,265.003,290.003,150.003,180.003,180.00-3.78%421,905
Jul 27, 20263,280.003,340.003,260.003,305.003,305.001.23%350,448
Jul 24, 20263,295.003,325.003,250.003,265.003,265.00-2.25%387,752
Jul 23, 20263,295.003,345.003,285.003,340.003,340.001.83%369,449
Jul 22, 20263,275.003,345.003,270.003,280.003,280.000.61%476,099
Jul 21, 20263,270.003,295.003,195.003,260.003,260.00-439,831
Jul 20, 20263,380.003,380.003,230.003,260.003,260.00-3.41%519,289
Jul 16, 20263,415.003,455.003,360.003,375.003,375.00-2.32%420,313
Jul 15, 20263,455.003,515.003,420.003,455.003,455.001.62%484,430
Jul 14, 20263,450.003,495.003,325.003,400.003,400.00-1.59%941,289
Jul 13, 20263,790.003,810.003,440.003,455.003,455.00-7.25%1,184,291
Jul 10, 20263,425.003,765.003,425.003,725.003,725.009.24%2,054,500
Jul 9, 20263,510.003,565.003,350.003,410.003,410.00-5.15%1,647,276
Jul 8, 20263,600.003,765.003,455.003,595.003,595.00-2.04%1,949,320
Jul 7, 20263,935.004,215.003,640.003,670.003,670.00-7.56%7,376,977
Jul 6, 20263,645.004,005.003,455.003,970.003,970.008.62%5,688,622
Jul 3, 20263,845.003,890.003,445.003,655.003,655.00-4.07%3,250,314
Jul 2, 20264,515.004,630.003,710.003,810.003,810.00-15.61%12,142,827
Jul 1, 20263,560.004,515.003,545.004,515.004,515.0029.93%12,849,314
Jun 30, 20263,750.003,750.003,475.003,475.003,475.00-9.51%1,257,699
Jun 29, 20263,670.004,080.003,595.003,840.003,840.0010.82%4,127,628
Jun 26, 20263,770.004,130.003,395.003,465.003,465.00-4.41%7,356,456
Jun 25, 20263,650.004,390.003,520.003,625.003,625.003.42%13,834,141