Skip to main content
logo
Eugene Corporation (KOSDAQ:023410)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,475.00
-365.00 (-9.51%)
Jun 30, 2026, 3:30 PM KST

Eugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20263,750.003,750.003,475.003,475.003,475.00-9.51%1,257,699
Jun 29, 20263,670.004,080.003,595.003,840.003,840.0010.82%4,127,628
Jun 26, 20263,770.004,130.003,395.003,465.003,465.00-4.41%7,356,456
Jun 25, 20263,650.004,390.003,520.003,625.003,625.003.42%13,834,141
Jun 24, 20263,230.003,555.003,180.003,505.003,505.008.51%1,099,832
Jun 23, 20263,305.003,385.003,205.003,230.003,230.00-3.44%198,962
Jun 22, 20263,360.003,460.003,335.003,345.003,345.00-2.19%138,877
Jun 19, 20263,420.003,490.003,325.003,420.003,420.00-136,016
Jun 18, 20263,580.003,635.003,410.003,420.003,420.00-4.34%116,074
Jun 17, 20263,575.003,645.003,555.003,575.003,575.00-79,174
Jun 16, 20263,555.003,595.003,520.003,575.003,575.000.99%89,648
Jun 15, 20263,525.003,555.003,450.003,540.003,540.002.61%159,445
Jun 12, 20263,480.003,495.003,430.003,450.003,450.001.77%116,600
Jun 11, 20263,330.003,445.003,310.003,390.003,390.001.50%117,886
Jun 10, 20263,370.003,445.003,260.003,340.003,340.00-1.47%151,716
Jun 9, 20263,275.003,450.003,275.003,390.003,390.003.67%199,795
Jun 8, 20263,370.003,370.003,220.003,270.003,270.00-4.53%397,861
Jun 5, 20263,485.003,550.003,390.003,425.003,425.00-2.97%280,242
Jun 4, 20263,545.003,610.003,400.003,530.003,530.001.58%222,867
Jun 2, 20263,420.003,565.003,355.003,475.003,475.000.43%210,841
Jun 1, 20263,530.003,530.003,400.003,460.003,460.00-1.00%272,498
May 29, 20263,550.003,585.003,470.003,495.003,495.00-0.71%144,418
May 28, 20263,515.003,590.003,420.003,520.003,520.00-0.56%268,583
May 27, 20263,645.003,675.003,500.003,540.003,540.00-2.88%345,476
May 26, 20263,755.003,790.003,625.003,645.003,645.00-2.02%223,504
May 22, 20263,675.003,750.003,675.003,720.003,720.001.22%155,090
May 21, 20263,675.003,775.003,635.003,675.003,675.001.10%194,946
May 20, 20263,645.003,765.003,550.003,635.003,635.00-343,106
May 19, 20263,675.003,765.003,595.003,635.003,635.00-2.28%237,865
May 18, 20263,800.003,800.003,645.003,720.003,720.000.81%289,814
May 15, 20263,775.003,805.003,645.003,690.003,690.00-2.25%181,452
May 14, 20263,740.003,790.003,650.003,775.003,775.002.03%155,665
May 13, 20263,690.003,770.003,655.003,700.003,700.00-176,907
May 12, 20263,715.003,750.003,610.003,700.003,700.00-1.20%586,210
May 11, 20263,850.003,895.003,715.003,745.003,745.00-2.73%342,221
May 8, 20263,895.003,900.003,815.003,850.003,850.00-1.16%235,309
May 7, 20263,850.003,950.003,850.003,895.003,895.000.13%168,402
May 6, 20263,980.003,990.003,845.003,890.003,890.00-2.14%409,575
May 4, 20264,085.004,100.003,970.003,975.003,975.00-2.69%289,457
Apr 30, 20264,135.004,150.004,050.004,085.004,085.00-1.45%286,220
Apr 29, 20264,155.004,200.004,130.004,145.004,145.00-0.24%177,224
Apr 28, 20264,140.004,190.004,140.004,155.004,155.000.24%172,127
Apr 27, 20264,175.004,175.004,110.004,145.004,145.00-0.12%166,431
Apr 24, 20264,155.004,160.004,110.004,150.004,150.00-0.36%283,468
Apr 23, 20264,180.004,210.004,115.004,165.004,165.00-0.24%147,922
Apr 22, 20264,145.004,175.004,105.004,175.004,175.000.85%219,711
Apr 21, 20264,140.004,175.004,110.004,140.004,140.000.36%211,699
Apr 20, 20264,130.004,135.004,095.004,125.004,125.00-173,951
Apr 17, 20264,100.004,175.004,070.004,125.004,125.000.61%128,291
Apr 16, 20264,170.004,170.004,050.004,100.004,100.00-0.73%225,631