Eugene Corporation (KOSDAQ:023410)
South Korea · Delayed Price · Currency is KRW 3,125.00
+75.00 (2.46%)
Oct 16, 2026, 3:30 PM KST
Eugene Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,070.00 | 3,140.00 | 3,055.00 | 3,125.00 | 3,125.00 | 2.46% | 225,425 |
| Oct 15, 2026 | 3,080.00 | 3,085.00 | 3,010.00 | 3,050.00 | 3,050.00 | -2.87% | 299,183 |
| Oct 14, 2026 | 3,155.00 | 3,220.00 | 3,125.00 | 3,140.00 | 3,140.00 | -0.63% | 182,264 |
| Oct 13, 2026 | 3,185.00 | 3,185.00 | 3,080.00 | 3,160.00 | 3,160.00 | -0.78% | 302,317 |
| Oct 12, 2026 | 3,225.00 | 3,255.00 | 3,165.00 | 3,185.00 | 3,185.00 | -1.09% | 257,381 |
| Oct 8, 2026 | 3,250.00 | 3,250.00 | 3,200.00 | 3,220.00 | 3,220.00 | -0.46% | 146,233 |
| Oct 7, 2026 | 3,260.00 | 3,260.00 | 3,225.00 | 3,235.00 | 3,235.00 | -0.46% | 160,290 |
| Oct 6, 2026 | 3,275.00 | 3,290.00 | 3,235.00 | 3,250.00 | 3,250.00 | -0.76% | 116,947 |
| Oct 2, 2026 | 3,240.00 | 3,320.00 | 3,240.00 | 3,275.00 | 3,275.00 | 0.46% | 209,290 |
| Oct 1, 2026 | 3,225.00 | 3,260.00 | 3,210.00 | 3,260.00 | 3,260.00 | 1.09% | 91,413 |
| Sep 30, 2026 | 3,220.00 | 3,235.00 | 3,200.00 | 3,225.00 | 3,225.00 | 0.31% | 83,353 |
| Sep 29, 2026 | 3,245.00 | 3,250.00 | 3,185.00 | 3,215.00 | 3,215.00 | -0.92% | 126,072 |
| Sep 28, 2026 | 3,210.00 | 3,275.00 | 3,205.00 | 3,245.00 | 3,245.00 | 0.93% | 119,115 |
| Sep 23, 2026 | 3,245.00 | 3,260.00 | 3,205.00 | 3,215.00 | 3,215.00 | -0.77% | 144,191 |
| Sep 22, 2026 | 3,280.00 | 3,300.00 | 3,235.00 | 3,240.00 | 3,240.00 | -0.46% | 174,254 |
| Sep 21, 2026 | 3,255.00 | 3,310.00 | 3,220.00 | 3,255.00 | 3,255.00 | -0.31% | 186,520 |
| Sep 18, 2026 | 3,240.00 | 3,320.00 | 3,240.00 | 3,265.00 | 3,265.00 | 1.08% | 206,291 |
| Sep 17, 2026 | 3,240.00 | 3,265.00 | 3,205.00 | 3,230.00 | 3,230.00 | -0.31% | 112,537 |
| Sep 16, 2026 | 3,205.00 | 3,250.00 | 3,195.00 | 3,240.00 | 3,240.00 | 1.09% | 94,596 |
| Sep 15, 2026 | 3,260.00 | 3,275.00 | 3,195.00 | 3,205.00 | 3,205.00 | -2.44% | 412,671 |
| Sep 14, 2026 | 3,305.00 | 3,310.00 | 3,245.00 | 3,285.00 | 3,285.00 | -0.90% | 125,467 |
| Sep 11, 2026 | 3,280.00 | 3,335.00 | 3,280.00 | 3,315.00 | 3,315.00 | 0.15% | 99,493 |
| Sep 10, 2026 | 3,270.00 | 3,335.00 | 3,255.00 | 3,310.00 | 3,310.00 | 1.22% | 230,651 |
| Sep 9, 2026 | 3,260.00 | 3,280.00 | 3,215.00 | 3,270.00 | 3,270.00 | 0.31% | 124,387 |
| Sep 8, 2026 | 3,230.00 | 3,330.00 | 3,225.00 | 3,260.00 | 3,260.00 | 0.93% | 214,391 |
| Sep 7, 2026 | 3,230.00 | 3,250.00 | 3,190.00 | 3,230.00 | 3,230.00 | 1.25% | 170,657 |
| Sep 4, 2026 | 3,185.00 | 3,220.00 | 3,140.00 | 3,190.00 | 3,190.00 | 0.47% | 174,879 |
| Sep 3, 2026 | 3,180.00 | 3,240.00 | 3,160.00 | 3,175.00 | 3,175.00 | - | 392,461 |
| Sep 2, 2026 | 3,205.00 | 3,240.00 | 3,140.00 | 3,175.00 | 3,175.00 | -1.70% | 567,321 |
| Sep 1, 2026 | 3,270.00 | 3,280.00 | 3,200.00 | 3,230.00 | 3,230.00 | -1.22% | 436,805 |
| Aug 31, 2026 | 3,275.00 | 3,280.00 | 3,210.00 | 3,270.00 | 3,270.00 | -0.15% | 197,348 |
| Aug 28, 2026 | 3,255.00 | 3,285.00 | 3,210.00 | 3,275.00 | 3,275.00 | 0.61% | 338,638 |
| Aug 27, 2026 | 3,310.00 | 3,310.00 | 3,250.00 | 3,255.00 | 3,255.00 | -1.66% | 183,724 |
| Aug 26, 2026 | 3,285.00 | 3,310.00 | 3,230.00 | 3,310.00 | 3,310.00 | 1.38% | 194,657 |
| Aug 25, 2026 | 3,250.00 | 3,270.00 | 3,175.00 | 3,265.00 | 3,265.00 | 0.62% | 180,687 |
| Aug 24, 2026 | 3,245.00 | 3,275.00 | 3,190.00 | 3,245.00 | 3,245.00 | 0.15% | 102,938 |
| Aug 21, 2026 | 3,295.00 | 3,295.00 | 3,225.00 | 3,240.00 | 3,240.00 | -2.26% | 208,909 |
| Aug 20, 2026 | 3,350.00 | 3,365.00 | 3,290.00 | 3,315.00 | 3,315.00 | 0.30% | 273,527 |
| Aug 19, 2026 | 3,300.00 | 3,490.00 | 3,280.00 | 3,305.00 | 3,305.00 | -2.36% | 345,230 |
| Aug 18, 2026 | 3,520.00 | 3,530.00 | 3,355.00 | 3,385.00 | 3,385.00 | -3.15% | 417,091 |
| Aug 14, 2026 | 3,475.00 | 3,515.00 | 3,450.00 | 3,495.00 | 3,495.00 | 0.58% | 218,582 |
| Aug 13, 2026 | 3,580.00 | 3,625.00 | 3,440.00 | 3,475.00 | 3,475.00 | -3.07% | 561,715 |
| Aug 12, 2026 | 3,555.00 | 3,660.00 | 3,490.00 | 3,585.00 | 3,585.00 | 1.85% | 609,964 |
| Aug 11, 2026 | 3,465.00 | 3,590.00 | 3,430.00 | 3,520.00 | 3,520.00 | 1.59% | 448,063 |
| Aug 10, 2026 | 3,370.00 | 3,475.00 | 3,370.00 | 3,465.00 | 3,465.00 | 2.97% | 268,347 |
| Aug 7, 2026 | 3,355.00 | 3,405.00 | 3,330.00 | 3,365.00 | 3,365.00 | - | 182,795 |
| Aug 6, 2026 | 3,345.00 | 3,385.00 | 3,305.00 | 3,365.00 | 3,365.00 | 0.30% | 238,911 |
| Aug 5, 2026 | 3,315.00 | 3,390.00 | 3,315.00 | 3,355.00 | 3,355.00 | 2.29% | 355,735 |
| Aug 4, 2026 | 3,170.00 | 3,305.00 | 3,170.00 | 3,280.00 | 3,280.00 | 3.96% | 383,873 |
| Aug 3, 2026 | 3,195.00 | 3,245.00 | 3,140.00 | 3,155.00 | 3,155.00 | -0.94% | 383,102 |