Skip to main content
logo
Eugene Corporation (KOSDAQ:023410)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,675.00
+40.00 (1.10%)
May 21, 2026, 3:30 PM KST

Eugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20263,675.003,775.003,635.003,675.003,675.001.10%194,946
May 20, 20263,645.003,765.003,550.003,635.003,635.00-343,106
May 19, 20263,675.003,765.003,595.003,635.003,635.00-2.28%237,865
May 18, 20263,800.003,800.003,645.003,720.003,720.000.81%289,814
May 15, 20263,775.003,805.003,645.003,690.003,690.00-2.25%181,452
May 14, 20263,740.003,790.003,650.003,775.003,775.002.03%155,665
May 13, 20263,690.003,770.003,655.003,700.003,700.00-176,907
May 12, 20263,715.003,750.003,610.003,700.003,700.00-1.20%586,210
May 11, 20263,850.003,895.003,715.003,745.003,745.00-2.73%342,221
May 8, 20263,895.003,900.003,815.003,850.003,850.00-1.16%235,309
May 7, 20263,850.003,950.003,850.003,895.003,895.000.13%168,402
May 6, 20263,980.003,990.003,845.003,890.003,890.00-2.14%409,575
May 4, 20264,085.004,100.003,970.003,975.003,975.00-2.69%289,457
Apr 30, 20264,135.004,150.004,050.004,085.004,085.00-1.45%286,220
Apr 29, 20264,155.004,200.004,130.004,145.004,145.00-0.24%177,224
Apr 28, 20264,140.004,190.004,140.004,155.004,155.000.24%172,127
Apr 27, 20264,175.004,175.004,110.004,145.004,145.00-0.12%166,431
Apr 24, 20264,155.004,160.004,110.004,150.004,150.00-0.36%283,468
Apr 23, 20264,180.004,210.004,115.004,165.004,165.00-0.24%147,922
Apr 22, 20264,145.004,175.004,105.004,175.004,175.000.85%219,711
Apr 21, 20264,140.004,175.004,110.004,140.004,140.000.36%211,699
Apr 20, 20264,130.004,135.004,095.004,125.004,125.00-173,951
Apr 17, 20264,100.004,175.004,070.004,125.004,125.000.61%128,291
Apr 16, 20264,170.004,170.004,050.004,100.004,100.00-0.73%225,631
Apr 15, 20264,220.004,325.004,115.004,130.004,130.000.36%324,513
Apr 14, 20264,030.004,140.004,010.004,115.004,115.002.11%267,229
Apr 13, 20264,060.004,060.003,960.004,030.004,030.00-1.83%233,838
Apr 10, 20264,115.004,150.004,020.004,105.004,105.001.48%239,421
Apr 9, 20264,160.004,160.004,010.004,045.004,045.00-2.88%153,270
Apr 8, 20263,915.004,225.003,910.004,165.004,165.007.07%470,709
Apr 7, 20263,925.003,935.003,820.003,890.003,890.00-0.26%177,974
Apr 6, 20263,925.003,985.003,835.003,900.003,900.00-0.64%211,320
Apr 3, 20263,900.003,960.003,825.003,925.003,925.001.03%224,970
Apr 2, 20264,055.004,060.003,800.003,885.003,885.00-2.88%296,114
Apr 1, 20264,000.004,020.003,955.004,000.004,000.002.96%201,840
Mar 31, 20264,055.004,100.003,880.003,885.003,885.00-4.19%346,361
Mar 30, 20264,075.004,180.004,045.004,055.004,055.00-5.59%247,524
Mar 27, 20264,245.004,300.004,170.004,295.004,115.00-250,833
Mar 26, 20264,300.004,330.004,235.004,295.004,115.000.12%121,203
Mar 25, 20264,300.004,300.004,230.004,290.004,110.211.54%128,585
Mar 24, 20264,255.004,310.004,175.004,225.004,047.930.60%164,176
Mar 23, 20264,375.004,390.004,180.004,200.004,023.98-4.00%589,223
Mar 20, 20264,210.004,405.004,210.004,375.004,191.654.29%249,302
Mar 19, 20264,210.004,225.004,150.004,195.004,019.19-1.29%122,338
Mar 18, 20264,315.004,410.004,240.004,250.004,071.89-200,849
Mar 17, 20264,300.004,330.004,230.004,250.004,071.89-0.35%212,195
Mar 16, 20264,340.004,355.004,235.004,265.004,086.26-0.35%168,770
Mar 13, 20264,250.004,390.004,220.004,280.004,100.63-1.27%168,592
Mar 12, 20264,340.004,425.004,300.004,335.004,153.32-190,912
Mar 11, 20264,170.004,430.004,160.004,335.004,153.325.22%321,315