Skip to main content
logo
Eugene Corporation (KOSDAQ:023410)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,085.00
-60.00 (-1.45%)
Apr 30, 2026, 3:30 PM KST

Eugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20264,135.004,150.004,050.004,085.004,085.00-1.45%285,972
Apr 29, 20264,155.004,200.004,130.004,145.004,145.00-0.24%176,864
Apr 28, 20264,140.004,190.004,140.004,155.004,155.000.24%171,803
Apr 27, 20264,175.004,175.004,110.004,145.004,145.00-0.12%166,365
Apr 24, 20264,155.004,160.004,110.004,150.004,150.00-0.36%283,246
Apr 23, 20264,180.004,210.004,115.004,165.004,165.00-0.24%147,682
Apr 22, 20264,145.004,175.004,105.004,175.004,175.000.85%217,900
Apr 21, 20264,140.004,175.004,110.004,140.004,140.000.36%211,699
Apr 20, 20264,130.004,135.004,095.004,125.004,125.00-173,552
Apr 17, 20264,100.004,175.004,070.004,125.004,125.000.61%128,277
Apr 16, 20264,170.004,170.004,050.004,100.004,100.00-0.73%221,108
Apr 15, 20264,220.004,325.004,115.004,130.004,130.000.36%324,243
Apr 14, 20264,030.004,140.004,010.004,115.004,115.002.11%255,478
Apr 13, 20264,060.004,060.003,960.004,030.004,030.00-1.83%233,062
Apr 10, 20264,115.004,150.004,020.004,105.004,105.001.48%235,674
Apr 9, 20264,160.004,160.004,010.004,045.004,045.00-2.88%153,269
Apr 8, 20263,915.004,225.003,910.004,165.004,165.007.07%469,802
Apr 7, 20263,925.003,935.003,820.003,890.003,890.00-0.26%177,600
Apr 6, 20263,925.003,985.003,835.003,900.003,900.00-0.64%211,211
Apr 3, 20263,900.003,960.003,825.003,925.003,925.001.03%224,864
Apr 2, 20264,055.004,060.003,800.003,885.003,885.00-2.88%295,528
Apr 1, 20264,000.004,020.003,955.004,000.004,000.002.96%201,695
Mar 31, 20264,055.004,100.003,880.003,885.003,885.00-4.19%346,148
Mar 30, 20264,075.004,180.004,045.004,055.004,055.00-5.59%247,524
Mar 27, 20264,245.004,300.004,170.004,295.004,115.00-250,833
Mar 26, 20264,300.004,330.004,235.004,295.004,115.000.12%121,203
Mar 25, 20264,300.004,300.004,230.004,290.004,110.211.54%128,585
Mar 24, 20264,255.004,310.004,175.004,225.004,047.930.60%164,176
Mar 23, 20264,375.004,390.004,180.004,200.004,023.98-4.00%589,223
Mar 20, 20264,210.004,405.004,210.004,375.004,191.654.29%249,302
Mar 19, 20264,210.004,225.004,150.004,195.004,019.19-1.29%122,338
Mar 18, 20264,315.004,410.004,240.004,250.004,071.89-200,849
Mar 17, 20264,300.004,330.004,230.004,250.004,071.89-0.35%212,195
Mar 16, 20264,340.004,355.004,235.004,265.004,086.26-0.35%168,770
Mar 13, 20264,250.004,390.004,220.004,280.004,100.63-1.27%168,592
Mar 12, 20264,340.004,425.004,300.004,335.004,153.32-190,912
Mar 11, 20264,170.004,430.004,160.004,335.004,153.325.22%321,315
Mar 10, 20264,200.004,200.004,085.004,120.003,947.330.98%226,530
Mar 9, 20264,100.004,100.003,965.004,080.003,909.01-3.20%320,083
Mar 6, 20264,250.004,402.004,145.004,215.004,038.35-2.88%369,966
Mar 5, 20264,320.004,420.004,260.004,340.004,158.116.90%472,362
Mar 4, 20264,360.004,480.004,060.004,060.003,889.85-11.26%1,110,984
Mar 3, 20264,700.004,750.004,550.004,575.004,383.27-3.79%831,810
Feb 27, 20264,845.004,955.004,695.004,755.004,555.72-3.16%553,341
Feb 26, 20265,100.005,110.004,890.004,910.004,704.23-3.35%515,019
Feb 25, 20265,080.005,180.005,020.005,080.004,867.10-0.20%626,838
Feb 24, 20265,050.005,200.004,955.005,090.004,876.680.79%529,446
Feb 23, 20265,060.005,200.004,955.005,050.004,838.361.10%793,325
Feb 20, 20264,795.005,000.004,765.004,995.004,785.664.17%696,098
Feb 19, 20264,800.004,845.004,710.004,795.004,594.052.24%565,664