Sambo Corrugated Board Co., Ltd. (KOSDAQ:023600)
South Korea · Delayed Price · Currency is KRW 9,960.00
-20.00 (-0.20%)
At close: Sep 19, 2025
Sambo Corrugated Board Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 9,980.00 | 9,990.00 | 9,880.00 | 9,960.00 | 9,960.00 | -0.20% | 12,036 |
| Sep 18, 2025 | 9,920.00 | 10,020.00 | 9,800.00 | 9,980.00 | 9,980.00 | 0.60% | 20,229 |
| Sep 17, 2025 | 9,820.00 | 9,920.00 | 9,680.00 | 9,920.00 | 9,920.00 | 0.92% | 18,914 |
| Sep 16, 2025 | 9,750.00 | 9,840.00 | 9,740.00 | 9,830.00 | 9,830.00 | 0.31% | 12,370 |
| Sep 15, 2025 | 9,730.00 | 9,850.00 | 9,690.00 | 9,800.00 | 9,800.00 | 0.72% | 25,480 |
| Sep 12, 2025 | 9,620.00 | 9,760.00 | 9,550.00 | 9,730.00 | 9,730.00 | 0.52% | 32,507 |
| Sep 11, 2025 | 9,590.00 | 9,680.00 | 9,500.00 | 9,680.00 | 9,680.00 | 0.94% | 12,065 |
| Sep 10, 2025 | 9,530.00 | 9,600.00 | 9,360.00 | 9,590.00 | 9,590.00 | 0.63% | 19,212 |
| Sep 9, 2025 | 9,500.00 | 9,540.00 | 9,460.00 | 9,530.00 | 9,530.00 | 0.32% | 7,576 |
| Sep 8, 2025 | 9,500.00 | 9,590.00 | 9,430.00 | 9,500.00 | 9,500.00 | 0.32% | 6,983 |
| Sep 5, 2025 | 9,390.00 | 9,490.00 | 9,340.00 | 9,470.00 | 9,470.00 | 0.85% | 5,792 |
| Sep 4, 2025 | 9,400.00 | 9,490.00 | 9,380.00 | 9,390.00 | 9,390.00 | 0.32% | 7,304 |
| Sep 3, 2025 | 9,350.00 | 9,360.00 | 9,250.00 | 9,360.00 | 9,360.00 | 0.11% | 4,925 |
| Sep 2, 2025 | 9,310.00 | 9,400.00 | 9,200.00 | 9,350.00 | 9,350.00 | 0.43% | 22,960 |
| Sep 1, 2025 | 9,400.00 | 9,460.00 | 9,210.00 | 9,310.00 | 9,310.00 | -2.00% | 7,488 |
| Aug 29, 2025 | 9,500.00 | 9,590.00 | 9,460.00 | 9,500.00 | 9,500.00 | 0.21% | 5,513 |
| Aug 28, 2025 | 9,350.00 | 9,500.00 | 9,290.00 | 9,480.00 | 9,480.00 | 1.50% | 9,416 |
| Aug 27, 2025 | 9,510.00 | 9,510.00 | 9,340.00 | 9,340.00 | 9,340.00 | -1.68% | 14,093 |
| Aug 26, 2025 | 9,520.00 | 9,530.00 | 9,450.00 | 9,500.00 | 9,500.00 | -0.21% | 6,331 |
| Aug 25, 2025 | 9,430.00 | 9,520.00 | 9,410.00 | 9,520.00 | 9,520.00 | 0.95% | 6,097 |
| Aug 22, 2025 | 9,430.00 | 9,500.00 | 9,340.00 | 9,430.00 | 9,430.00 | - | 7,253 |
| Aug 21, 2025 | 9,360.00 | 9,450.00 | 9,310.00 | 9,430.00 | 9,430.00 | 0.75% | 7,158 |
| Aug 20, 2025 | 9,400.00 | 9,400.00 | 9,140.00 | 9,360.00 | 9,360.00 | -0.95% | 10,532 |
| Aug 19, 2025 | 9,380.00 | 9,490.00 | 9,300.00 | 9,450.00 | 9,450.00 | -0.32% | 7,297 |
| Aug 18, 2025 | 9,370.00 | 9,480.00 | 9,290.00 | 9,480.00 | 9,480.00 | -0.32% | 10,485 |
| Aug 14, 2025 | 9,610.00 | 9,610.00 | 9,370.00 | 9,510.00 | 9,510.00 | -0.52% | 10,736 |
| Aug 13, 2025 | 9,820.00 | 9,820.00 | 9,360.00 | 9,560.00 | 9,560.00 | -1.75% | 19,533 |
| Aug 12, 2025 | 9,890.00 | 9,890.00 | 9,660.00 | 9,730.00 | 9,730.00 | -0.82% | 9,537 |
| Aug 11, 2025 | 9,900.00 | 9,910.00 | 9,720.00 | 9,810.00 | 9,810.00 | -0.81% | 11,453 |
| Aug 8, 2025 | 9,790.00 | 9,950.00 | 9,770.00 | 9,890.00 | 9,890.00 | 0.41% | 9,322 |
| Aug 7, 2025 | 9,680.00 | 9,850.00 | 9,650.00 | 9,850.00 | 9,850.00 | 1.76% | 13,675 |
| Aug 6, 2025 | 9,540.00 | 9,720.00 | 9,330.00 | 9,680.00 | 9,680.00 | 1.47% | 41,534 |
| Aug 5, 2025 | 9,590.00 | 9,710.00 | 9,470.00 | 9,540.00 | 9,540.00 | 0.42% | 23,330 |
| Aug 4, 2025 | 9,470.00 | 9,610.00 | 9,300.00 | 9,500.00 | 9,500.00 | 0.32% | 14,942 |
| Aug 1, 2025 | 9,980.00 | 9,980.00 | 9,380.00 | 9,470.00 | 9,470.00 | -5.11% | 32,479 |
| Jul 31, 2025 | 9,940.00 | 10,060.00 | 9,860.00 | 9,980.00 | 9,980.00 | 0.40% | 10,076 |
| Jul 30, 2025 | 9,770.00 | 9,940.00 | 9,760.00 | 9,940.00 | 9,940.00 | 1.84% | 15,486 |
| Jul 29, 2025 | 9,810.00 | 9,810.00 | 9,470.00 | 9,760.00 | 9,760.00 | 0.21% | 8,384 |
| Jul 28, 2025 | 10,040.00 | 10,040.00 | 9,590.00 | 9,740.00 | 9,740.00 | -2.99% | 24,511 |
| Jul 25, 2025 | 10,170.00 | 10,200.00 | 9,950.00 | 10,040.00 | 10,040.00 | -2.05% | 27,572 |
| Jul 24, 2025 | 10,330.00 | 10,360.00 | 10,050.00 | 10,250.00 | 10,250.00 | -0.77% | 32,387 |
| Jul 23, 2025 | 10,340.00 | 11,300.00 | 10,010.00 | 10,330.00 | 10,330.00 | 0.10% | 122,316 |
| Jul 22, 2025 | 10,530.00 | 10,630.00 | 10,230.00 | 10,320.00 | 10,320.00 | -1.81% | 25,135 |
| Jul 21, 2025 | 10,690.00 | 10,690.00 | 10,430.00 | 10,510.00 | 10,510.00 | -1.68% | 18,568 |
| Jul 18, 2025 | 10,900.00 | 10,930.00 | 10,510.00 | 10,690.00 | 10,690.00 | -2.02% | 18,372 |
| Jul 17, 2025 | 10,900.00 | 10,950.00 | 10,630.00 | 10,910.00 | 10,910.00 | -0.46% | 19,159 |
| Jul 16, 2025 | 10,870.00 | 10,980.00 | 10,750.00 | 10,960.00 | 10,960.00 | 0.09% | 16,482 |
| Jul 15, 2025 | 11,030.00 | 11,030.00 | 10,870.00 | 10,950.00 | 10,950.00 | -0.73% | 21,542 |
| Jul 14, 2025 | 10,860.00 | 11,030.00 | 10,700.00 | 11,030.00 | 11,030.00 | 1.57% | 31,604 |
| Jul 11, 2025 | 10,870.00 | 10,990.00 | 10,730.00 | 10,860.00 | 10,860.00 | -0.09% | 17,432 |