Sambo Corrugated Board Co., Ltd. (KOSDAQ:023600)
South Korea · Delayed Price · Currency is KRW 9,470.00
-270.00 (-2.77%)
At close: Apr 2, 2026
Sambo Corrugated Board Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 9,520.00 | 9,770.00 | 9,520.00 | 9,710.00 | 9,710.00 | 2.53% | 55,766 |
| Apr 2, 2026 | 9,740.00 | 9,770.00 | 9,390.00 | 9,470.00 | 9,470.00 | -2.77% | 27,632 |
| Apr 1, 2026 | 9,660.00 | 9,820.00 | 9,510.00 | 9,740.00 | 9,740.00 | 2.10% | 36,460 |
| Mar 31, 2026 | 9,810.00 | 9,810.00 | 9,410.00 | 9,540.00 | 9,540.00 | -2.75% | 31,783 |
| Mar 30, 2026 | 9,700.00 | 10,000.00 | 9,600.00 | 9,810.00 | 9,810.00 | 1.98% | 89,617 |
| Mar 27, 2026 | 10,300.00 | 10,350.00 | 9,560.00 | 9,620.00 | 9,620.00 | -4.75% | 76,636 |
| Mar 26, 2026 | 9,900.00 | 10,440.00 | 9,780.00 | 10,100.00 | 10,100.00 | 3.06% | 254,165 |
| Mar 25, 2026 | 9,670.00 | 10,040.00 | 9,620.00 | 9,800.00 | 9,800.00 | 1.34% | 71,315 |
| Mar 24, 2026 | 9,620.00 | 9,710.00 | 9,500.00 | 9,670.00 | 9,670.00 | 0.94% | 21,935 |
| Mar 23, 2026 | 9,700.00 | 9,710.00 | 9,500.00 | 9,580.00 | 9,580.00 | -2.54% | 22,679 |
| Mar 20, 2026 | 9,620.00 | 10,040.00 | 9,600.00 | 9,830.00 | 9,830.00 | 2.18% | 34,712 |
| Mar 19, 2026 | 9,580.00 | 9,660.00 | 9,470.00 | 9,620.00 | 9,620.00 | 0.52% | 14,854 |
| Mar 18, 2026 | 9,670.00 | 9,670.00 | 9,540.00 | 9,570.00 | 9,570.00 | -0.21% | 12,137 |
| Mar 17, 2026 | 9,650.00 | 9,760.00 | 9,560.00 | 9,590.00 | 9,590.00 | -0.62% | 29,102 |
| Mar 16, 2026 | 9,650.00 | 9,760.00 | 9,300.00 | 9,650.00 | 9,650.00 | - | 26,715 |
| Mar 13, 2026 | 9,700.00 | 9,700.00 | 9,360.00 | 9,650.00 | 9,650.00 | -0.52% | 7,517 |
| Mar 12, 2026 | 9,820.00 | 9,820.00 | 9,590.00 | 9,700.00 | 9,700.00 | -0.51% | 19,856 |
| Mar 11, 2026 | 9,670.00 | 9,890.00 | 9,580.00 | 9,750.00 | 9,750.00 | 1.56% | 7,607 |
| Mar 10, 2026 | 9,430.00 | 9,670.00 | 9,340.00 | 9,600.00 | 9,600.00 | 2.89% | 54,038 |
| Mar 9, 2026 | 9,780.00 | 9,780.00 | 9,150.00 | 9,330.00 | 9,330.00 | -4.80% | 18,311 |
| Mar 6, 2026 | 9,760.00 | 9,860.00 | 9,530.00 | 9,800.00 | 9,800.00 | 0.20% | 19,375 |
| Mar 5, 2026 | 9,640.00 | 9,900.00 | 9,600.00 | 9,780.00 | 9,780.00 | 3.27% | 65,353 |
| Mar 4, 2026 | 10,160.00 | 10,160.00 | 9,390.00 | 9,470.00 | 9,470.00 | -7.07% | 39,702 |
| Mar 3, 2026 | 10,450.00 | 10,450.00 | 10,160.00 | 10,190.00 | 10,190.00 | -2.49% | 17,076 |
| Feb 27, 2026 | 10,280.00 | 10,490.00 | 10,060.00 | 10,450.00 | 10,450.00 | 1.75% | 21,693 |
| Feb 26, 2026 | 10,620.00 | 10,620.00 | 10,270.00 | 10,270.00 | 10,270.00 | -3.30% | 23,664 |
| Feb 25, 2026 | 10,690.00 | 10,700.00 | 10,500.00 | 10,620.00 | 10,620.00 | 0.09% | 33,631 |
| Feb 24, 2026 | 10,810.00 | 10,810.00 | 10,540.00 | 10,610.00 | 10,610.00 | -1.85% | 15,714 |
| Feb 23, 2026 | 10,800.00 | 11,150.00 | 10,700.00 | 10,810.00 | 10,810.00 | 0.46% | 29,622 |
| Feb 20, 2026 | 10,810.00 | 10,940.00 | 10,550.00 | 10,760.00 | 10,760.00 | -0.46% | 60,221 |
| Feb 19, 2026 | 10,310.00 | 10,900.00 | 10,310.00 | 10,810.00 | 10,810.00 | 5.05% | 118,144 |
| Feb 13, 2026 | 10,280.00 | 10,500.00 | 10,200.00 | 10,290.00 | 10,290.00 | 0.88% | 39,912 |
| Feb 12, 2026 | 10,300.00 | 10,310.00 | 10,080.00 | 10,200.00 | 10,200.00 | -0.87% | 25,815 |
| Feb 11, 2026 | 10,720.00 | 10,810.00 | 10,270.00 | 10,290.00 | 10,290.00 | -3.02% | 56,876 |
| Feb 10, 2026 | 10,030.00 | 10,730.00 | 10,030.00 | 10,610.00 | 10,610.00 | 5.78% | 171,455 |
| Feb 9, 2026 | 10,030.00 | 10,800.00 | 9,910.00 | 10,030.00 | 10,030.00 | 4.26% | 136,693 |
| Feb 6, 2026 | 9,800.00 | 9,800.00 | 9,090.00 | 9,620.00 | 9,620.00 | -1.54% | 27,661 |
| Feb 5, 2026 | 9,850.00 | 9,850.00 | 9,710.00 | 9,770.00 | 9,770.00 | -0.81% | 11,250 |
| Feb 4, 2026 | 9,620.00 | 9,900.00 | 9,520.00 | 9,850.00 | 9,850.00 | 2.39% | 25,135 |
| Feb 3, 2026 | 9,530.00 | 9,660.00 | 9,490.00 | 9,620.00 | 9,620.00 | 0.94% | 13,652 |
| Feb 2, 2026 | 9,510.00 | 9,640.00 | 9,420.00 | 9,530.00 | 9,530.00 | -1.04% | 17,203 |
| Jan 30, 2026 | 9,620.00 | 9,660.00 | 9,520.00 | 9,630.00 | 9,630.00 | - | 22,394 |
| Jan 29, 2026 | 9,470.00 | 9,630.00 | 9,420.00 | 9,630.00 | 9,630.00 | 1.69% | 24,016 |
| Jan 28, 2026 | 9,450.00 | 9,500.00 | 9,440.00 | 9,470.00 | 9,470.00 | 0.21% | 10,491 |
| Jan 27, 2026 | 9,460.00 | 9,500.00 | 9,410.00 | 9,450.00 | 9,450.00 | -0.11% | 12,192 |
| Jan 26, 2026 | 9,450.00 | 9,520.00 | 9,400.00 | 9,460.00 | 9,460.00 | 0.42% | 17,708 |
| Jan 23, 2026 | 9,370.00 | 9,500.00 | 9,330.00 | 9,420.00 | 9,420.00 | 0.86% | 12,904 |
| Jan 22, 2026 | 9,260.00 | 9,340.00 | 9,260.00 | 9,340.00 | 9,340.00 | 0.43% | 12,412 |
| Jan 21, 2026 | 9,250.00 | 9,300.00 | 9,170.00 | 9,300.00 | 9,300.00 | -0.75% | 17,973 |
| Jan 20, 2026 | 9,230.00 | 9,390.00 | 9,090.00 | 9,370.00 | 9,370.00 | 1.52% | 9,750 |