Sambo Corrugated Board Co., Ltd. (KOSDAQ:023600)
South Korea · Delayed Price · Currency is KRW 9,850.00
+170.00 (1.76%)
At close: Aug 7, 2025, 3:30 PM KST
Innovid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 9,680.00 | 9,850.00 | 9,650.00 | 9,850.00 | - | 1.76% | 13,675 |
| Aug 6, 2025 | 9,540.00 | 9,720.00 | 9,330.00 | 9,680.00 | - | 1.47% | 41,534 |
| Aug 5, 2025 | 9,590.00 | 9,710.00 | 9,470.00 | 9,540.00 | - | 0.42% | 23,330 |
| Aug 4, 2025 | 9,470.00 | 9,610.00 | 9,300.00 | 9,500.00 | - | 0.32% | 14,942 |
| Aug 1, 2025 | 9,980.00 | 9,980.00 | 9,380.00 | 9,470.00 | - | -5.11% | 32,479 |
| Jul 31, 2025 | 9,940.00 | 10,060.00 | 9,860.00 | 9,980.00 | - | 0.40% | 10,076 |
| Jul 30, 2025 | 9,770.00 | 9,940.00 | 9,760.00 | 9,940.00 | - | 1.84% | 15,486 |
| Jul 29, 2025 | 9,810.00 | 9,810.00 | 9,470.00 | 9,760.00 | - | 0.21% | 8,384 |
| Jul 28, 2025 | 10,040.00 | 10,040.00 | 9,590.00 | 9,740.00 | - | -2.99% | 24,511 |
| Jul 25, 2025 | 10,170.00 | 10,200.00 | 9,950.00 | 10,040.00 | - | -2.05% | 27,572 |
| Jul 24, 2025 | 10,330.00 | 10,360.00 | 10,050.00 | 10,250.00 | - | -0.77% | 32,387 |
| Jul 23, 2025 | 10,340.00 | 11,300.00 | 10,010.00 | 10,330.00 | - | 0.10% | 122,316 |
| Jul 22, 2025 | 10,530.00 | 10,630.00 | 10,230.00 | 10,320.00 | - | -1.81% | 25,135 |
| Jul 21, 2025 | 10,690.00 | 10,690.00 | 10,430.00 | 10,510.00 | - | -1.68% | 18,568 |
| Jul 18, 2025 | 10,900.00 | 10,930.00 | 10,510.00 | 10,690.00 | - | -2.02% | 18,372 |
| Jul 17, 2025 | 10,900.00 | 10,950.00 | 10,630.00 | 10,910.00 | - | -0.46% | 19,159 |
| Jul 16, 2025 | 10,870.00 | 10,980.00 | 10,750.00 | 10,960.00 | - | 0.09% | 16,482 |
| Jul 15, 2025 | 11,030.00 | 11,030.00 | 10,870.00 | 10,950.00 | - | -0.73% | 21,542 |
| Jul 14, 2025 | 10,860.00 | 11,030.00 | 10,700.00 | 11,030.00 | - | 1.57% | 31,604 |
| Jul 11, 2025 | 10,870.00 | 10,990.00 | 10,730.00 | 10,860.00 | - | -0.09% | 17,432 |
| Jul 10, 2025 | 10,590.00 | 10,930.00 | 10,530.00 | 10,870.00 | - | 3.13% | 65,166 |
| Jul 9, 2025 | 10,090.00 | 10,540.00 | 10,090.00 | 10,540.00 | - | 4.56% | 58,815 |
| Jul 8, 2025 | 10,010.00 | 10,160.00 | 9,930.00 | 10,080.00 | - | - | 28,930 |
| Jul 7, 2025 | 10,140.00 | 10,160.00 | 10,040.00 | 10,080.00 | - | -1.08% | 18,724 |
| Jul 4, 2025 | 10,190.00 | 10,300.00 | 10,050.00 | 10,190.00 | - | - | 28,539 |
| Jul 3, 2025 | 10,090.00 | 10,240.00 | 10,040.00 | 10,190.00 | - | 1.09% | 25,146 |
| Jul 2, 2025 | 10,080.00 | 10,110.00 | 9,890.00 | 10,080.00 | - | - | 56,740 |
| Jul 1, 2025 | 9,950.00 | 10,090.00 | 9,930.00 | 10,080.00 | - | 1.20% | 65,758 |
| Jun 30, 2025 | 9,970.00 | 9,970.00 | 9,810.00 | 9,960.00 | - | 0.30% | 12,602 |
| Jun 27, 2025 | 10,000.00 | 10,030.00 | 9,770.00 | 9,930.00 | - | -0.70% | 17,993 |
| Jun 26, 2025 | 10,140.00 | 10,140.00 | 9,840.00 | 10,000.00 | - | -1.28% | 24,196 |
| Jun 25, 2025 | 10,000.00 | 10,150.00 | 9,810.00 | 10,130.00 | - | 1.30% | 48,538 |
| Jun 24, 2025 | 9,900.00 | 10,110.00 | 9,720.00 | 10,000.00 | - | 2.67% | 56,418 |
| Jun 23, 2025 | 9,780.00 | 9,840.00 | 9,680.00 | 9,740.00 | - | -0.61% | 33,223 |
| Jun 20, 2025 | 9,800.00 | 9,870.00 | 9,670.00 | 9,800.00 | - | - | 21,739 |
| Jun 19, 2025 | 9,860.00 | 10,000.00 | 9,290.00 | 9,800.00 | - | -0.61% | 64,814 |
| Jun 18, 2025 | 9,770.00 | 9,950.00 | 9,730.00 | 9,860.00 | - | 0.92% | 33,389 |
| Jun 17, 2025 | 9,700.00 | 9,840.00 | 9,610.00 | 9,770.00 | - | 0.41% | 57,109 |
| Jun 16, 2025 | 9,510.00 | 9,740.00 | 9,460.00 | 9,730.00 | - | 0.62% | 20,023 |
| Jun 13, 2025 | 9,840.00 | 9,960.00 | 9,410.00 | 9,670.00 | - | -1.53% | 25,949 |
| Jun 12, 2025 | 9,960.00 | 9,960.00 | 9,770.00 | 9,820.00 | - | -1.41% | 38,692 |
| Jun 11, 2025 | 9,900.00 | 10,000.00 | 9,800.00 | 9,960.00 | - | 0.61% | 48,508 |
| Jun 10, 2025 | 9,870.00 | 10,020.00 | 9,750.00 | 9,900.00 | - | 1.54% | 112,347 |
| Jun 9, 2025 | 9,320.00 | 9,960.00 | 9,320.00 | 9,750.00 | - | 4.84% | 89,543 |
| Jun 5, 2025 | 9,230.00 | 9,300.00 | 9,190.00 | 9,300.00 | - | 1.31% | 30,120 |
| Jun 4, 2025 | 9,030.00 | 9,210.00 | 8,900.00 | 9,180.00 | - | 3.15% | 60,931 |
| Jun 2, 2025 | 8,880.00 | 9,030.00 | 8,810.00 | 8,900.00 | - | - | 30,868 |
| May 30, 2025 | 8,550.00 | 9,150.00 | 8,550.00 | 8,900.00 | - | 4.09% | 125,102 |
| May 29, 2025 | 8,350.00 | 8,550.00 | 8,350.00 | 8,550.00 | - | 2.40% | 23,161 |
| May 28, 2025 | 8,260.00 | 8,380.00 | 8,220.00 | 8,350.00 | - | 1.09% | 7,954 |