Sambo Corrugated Board Co., Ltd. (KOSDAQ:023600)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,480.00
+140.00 (1.50%)
At close: Aug 28, 2025

Sambo Corrugated Board Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20259,350.009,500.009,290.009,480.00-1.50%9,505
Aug 27, 20259,510.009,510.009,340.009,340.00--1.68%14,093
Aug 26, 20259,520.009,530.009,450.009,500.00--0.21%6,331
Aug 25, 20259,430.009,520.009,410.009,520.00-0.95%6,097
Aug 22, 20259,430.009,500.009,340.009,430.00--7,253
Aug 21, 20259,360.009,450.009,310.009,430.00-0.75%7,158
Aug 20, 20259,400.009,400.009,140.009,360.00--0.95%10,532
Aug 19, 20259,380.009,490.009,300.009,450.00--0.32%7,297
Aug 18, 20259,370.009,480.009,290.009,480.00--0.32%10,485
Aug 14, 20259,610.009,610.009,370.009,510.00--0.52%10,736
Aug 13, 20259,820.009,820.009,360.009,560.00--1.75%19,533
Aug 12, 20259,890.009,890.009,660.009,730.00--0.82%9,537
Aug 11, 20259,900.009,910.009,720.009,810.00--0.81%11,453
Aug 8, 20259,790.009,950.009,770.009,890.00-0.41%9,322
Aug 7, 20259,680.009,850.009,650.009,850.00-1.76%13,675
Aug 6, 20259,540.009,720.009,330.009,680.00-1.47%41,534
Aug 5, 20259,590.009,710.009,470.009,540.00-0.42%23,330
Aug 4, 20259,470.009,610.009,300.009,500.00-0.32%14,942
Aug 1, 20259,980.009,980.009,380.009,470.00--5.11%32,479
Jul 31, 20259,940.0010,060.009,860.009,980.00-0.40%10,076
Jul 30, 20259,770.009,940.009,760.009,940.00-1.84%15,486
Jul 29, 20259,810.009,810.009,470.009,760.00-0.21%8,384
Jul 28, 202510,040.0010,040.009,590.009,740.00--2.99%24,511
Jul 25, 202510,170.0010,200.009,950.0010,040.00--2.05%27,572
Jul 24, 202510,330.0010,360.0010,050.0010,250.00--0.77%32,387
Jul 23, 202510,340.0011,300.0010,010.0010,330.00-0.10%122,316
Jul 22, 202510,530.0010,630.0010,230.0010,320.00--1.81%25,135
Jul 21, 202510,690.0010,690.0010,430.0010,510.00--1.68%18,568
Jul 18, 202510,900.0010,930.0010,510.0010,690.00--2.02%18,372
Jul 17, 202510,900.0010,950.0010,630.0010,910.00--0.46%19,159
Jul 16, 202510,870.0010,980.0010,750.0010,960.00-0.09%16,482
Jul 15, 202511,030.0011,030.0010,870.0010,950.00--0.73%21,542
Jul 14, 202510,860.0011,030.0010,700.0011,030.00-1.57%31,604
Jul 11, 202510,870.0010,990.0010,730.0010,860.00--0.09%17,432
Jul 10, 202510,590.0010,930.0010,530.0010,870.00-3.13%65,166
Jul 9, 202510,090.0010,540.0010,090.0010,540.00-4.56%58,815
Jul 8, 202510,010.0010,160.009,930.0010,080.00--28,930
Jul 7, 202510,140.0010,160.0010,040.0010,080.00--1.08%18,724
Jul 4, 202510,190.0010,300.0010,050.0010,190.00--28,539
Jul 3, 202510,090.0010,240.0010,040.0010,190.00-1.09%25,146
Jul 2, 202510,080.0010,110.009,890.0010,080.00--56,740
Jul 1, 20259,950.0010,090.009,930.0010,080.00-1.20%65,758
Jun 30, 20259,970.009,970.009,810.009,960.00-0.30%12,602
Jun 27, 202510,000.0010,030.009,770.009,930.00--0.70%17,993
Jun 26, 202510,140.0010,140.009,840.0010,000.00--1.28%24,196
Jun 25, 202510,000.0010,150.009,810.0010,130.00-1.30%48,538
Jun 24, 20259,900.0010,110.009,720.0010,000.00-2.67%56,418
Jun 23, 20259,780.009,840.009,680.009,740.00--0.61%33,223
Jun 20, 20259,800.009,870.009,670.009,800.00--21,739
Jun 19, 20259,860.0010,000.009,290.009,800.00--0.61%64,814