Sambo Corrugated Board Co., Ltd. (KOSDAQ:023600)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,480.00
-140.00 (-1.46%)
At close: Oct 10, 2025

Sambo Corrugated Board Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20259,550.009,700.009,450.009,480.009,480.00-1.46%36,789
Oct 2, 20259,700.009,710.009,520.009,620.009,620.00-0.82%7,996
Oct 1, 20259,490.009,730.009,460.009,700.009,700.001.15%15,750
Sep 30, 20259,550.009,600.009,460.009,590.009,590.000.42%6,317
Sep 29, 20259,540.009,580.009,480.009,550.009,550.000.10%6,702
Sep 26, 20259,600.009,630.009,450.009,540.009,540.00-0.83%13,567
Sep 25, 20259,750.009,750.009,390.009,620.009,620.00-0.52%12,979
Sep 24, 20259,760.009,790.009,640.009,670.009,670.00-0.92%7,300
Sep 23, 20259,750.009,900.009,690.009,760.009,760.00-1.21%25,055
Sep 22, 20259,960.009,990.009,790.009,880.009,880.00-0.80%8,498
Sep 19, 20259,980.009,990.009,880.009,960.009,960.00-0.20%12,036
Sep 18, 20259,920.0010,020.009,800.009,980.009,980.000.60%20,229
Sep 17, 20259,820.009,920.009,680.009,920.009,920.000.92%18,914
Sep 16, 20259,750.009,840.009,740.009,830.009,830.000.31%12,370
Sep 15, 20259,730.009,850.009,690.009,800.009,800.000.72%25,480
Sep 12, 20259,620.009,760.009,550.009,730.009,730.000.52%32,507
Sep 11, 20259,590.009,680.009,500.009,680.009,680.000.94%12,065
Sep 10, 20259,530.009,600.009,360.009,590.009,590.000.63%19,212
Sep 9, 20259,500.009,540.009,460.009,530.009,530.000.32%7,576
Sep 8, 20259,500.009,590.009,430.009,500.009,500.000.32%6,983
Sep 5, 20259,390.009,490.009,340.009,470.009,470.000.85%5,792
Sep 4, 20259,400.009,490.009,380.009,390.009,390.000.32%7,304
Sep 3, 20259,350.009,360.009,250.009,360.009,360.000.11%4,925
Sep 2, 20259,310.009,400.009,200.009,350.009,350.000.43%22,960
Sep 1, 20259,400.009,460.009,210.009,310.009,310.00-2.00%7,488
Aug 29, 20259,500.009,590.009,460.009,500.009,500.000.21%5,513
Aug 28, 20259,350.009,500.009,290.009,480.009,480.001.50%9,416
Aug 27, 20259,510.009,510.009,340.009,340.009,340.00-1.68%14,093
Aug 26, 20259,520.009,530.009,450.009,500.009,500.00-0.21%6,331
Aug 25, 20259,430.009,520.009,410.009,520.009,520.000.95%6,097
Aug 22, 20259,430.009,500.009,340.009,430.009,430.00-7,253
Aug 21, 20259,360.009,450.009,310.009,430.009,430.000.75%7,158
Aug 20, 20259,400.009,400.009,140.009,360.009,360.00-0.95%10,532
Aug 19, 20259,380.009,490.009,300.009,450.009,450.00-0.32%7,297
Aug 18, 20259,370.009,480.009,290.009,480.009,480.00-0.32%10,485
Aug 14, 20259,610.009,610.009,370.009,510.009,510.00-0.52%10,736
Aug 13, 20259,820.009,820.009,360.009,560.009,560.00-1.75%19,533
Aug 12, 20259,890.009,890.009,660.009,730.009,730.00-0.82%9,537
Aug 11, 20259,900.009,910.009,720.009,810.009,810.00-0.81%11,453
Aug 8, 20259,790.009,950.009,770.009,890.009,890.000.41%9,322
Aug 7, 20259,680.009,850.009,650.009,850.009,850.001.76%13,675
Aug 6, 20259,540.009,720.009,330.009,680.009,680.001.47%41,534
Aug 5, 20259,590.009,710.009,470.009,540.009,540.000.42%23,330
Aug 4, 20259,470.009,610.009,300.009,500.009,500.000.32%14,942
Aug 1, 20259,980.009,980.009,380.009,470.009,470.00-5.11%32,479
Jul 31, 20259,940.0010,060.009,860.009,980.009,980.000.40%10,076
Jul 30, 20259,770.009,940.009,760.009,940.009,940.001.84%15,486
Jul 29, 20259,810.009,810.009,470.009,760.009,760.000.21%8,384
Jul 28, 202510,040.0010,040.009,590.009,740.009,740.00-2.99%24,511
Jul 25, 202510,170.0010,200.009,950.0010,040.0010,040.00-2.05%27,572