Sambo Corrugated Board Co., Ltd. (KOSDAQ:023600)
South Korea · Delayed Price · Currency is KRW 10,760
-50 (-0.46%)
At close: Feb 20, 2026
Sambo Corrugated Board Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10,810.00 | 10,940.00 | 10,550.00 | 10,760.00 | 10,760.00 | -0.46% | 60,221 |
| Feb 19, 2026 | 10,310.00 | 10,900.00 | 10,310.00 | 10,810.00 | 10,810.00 | 5.05% | 118,144 |
| Feb 13, 2026 | 10,280.00 | 10,500.00 | 10,200.00 | 10,290.00 | 10,290.00 | 0.88% | 39,912 |
| Feb 12, 2026 | 10,300.00 | 10,310.00 | 10,080.00 | 10,200.00 | 10,200.00 | -0.87% | 25,815 |
| Feb 11, 2026 | 10,720.00 | 10,810.00 | 10,270.00 | 10,290.00 | 10,290.00 | -3.02% | 56,876 |
| Feb 10, 2026 | 10,030.00 | 10,730.00 | 10,030.00 | 10,610.00 | 10,610.00 | 5.78% | 171,455 |
| Feb 9, 2026 | 10,030.00 | 10,800.00 | 9,910.00 | 10,030.00 | 10,030.00 | 4.26% | 136,693 |
| Feb 6, 2026 | 9,800.00 | 9,800.00 | 9,090.00 | 9,620.00 | 9,620.00 | -1.54% | 27,661 |
| Feb 5, 2026 | 9,850.00 | 9,850.00 | 9,710.00 | 9,770.00 | 9,770.00 | -0.81% | 11,250 |
| Feb 4, 2026 | 9,620.00 | 9,900.00 | 9,520.00 | 9,850.00 | 9,850.00 | 2.39% | 25,135 |
| Feb 3, 2026 | 9,530.00 | 9,660.00 | 9,490.00 | 9,620.00 | 9,620.00 | 0.94% | 13,652 |
| Feb 2, 2026 | 9,510.00 | 9,640.00 | 9,420.00 | 9,530.00 | 9,530.00 | -1.04% | 17,203 |
| Jan 30, 2026 | 9,620.00 | 9,660.00 | 9,520.00 | 9,630.00 | 9,630.00 | - | 22,394 |
| Jan 29, 2026 | 9,470.00 | 9,630.00 | 9,420.00 | 9,630.00 | 9,630.00 | 1.69% | 24,016 |
| Jan 28, 2026 | 9,450.00 | 9,500.00 | 9,440.00 | 9,470.00 | 9,470.00 | 0.21% | 10,491 |
| Jan 27, 2026 | 9,460.00 | 9,500.00 | 9,410.00 | 9,450.00 | 9,450.00 | -0.11% | 12,192 |
| Jan 26, 2026 | 9,450.00 | 9,520.00 | 9,400.00 | 9,460.00 | 9,460.00 | 0.42% | 17,708 |
| Jan 23, 2026 | 9,370.00 | 9,500.00 | 9,330.00 | 9,420.00 | 9,420.00 | 0.86% | 12,904 |
| Jan 22, 2026 | 9,260.00 | 9,340.00 | 9,260.00 | 9,340.00 | 9,340.00 | 0.43% | 12,412 |
| Jan 21, 2026 | 9,250.00 | 9,300.00 | 9,170.00 | 9,300.00 | 9,300.00 | -0.75% | 17,973 |
| Jan 20, 2026 | 9,230.00 | 9,390.00 | 9,090.00 | 9,370.00 | 9,370.00 | 1.52% | 9,750 |
| Jan 19, 2026 | 9,210.00 | 9,230.00 | 9,100.00 | 9,230.00 | 9,230.00 | 0.33% | 10,026 |
| Jan 16, 2026 | 9,150.00 | 9,250.00 | 9,120.00 | 9,200.00 | 9,200.00 | -0.43% | 9,696 |
| Jan 15, 2026 | 9,190.00 | 9,280.00 | 9,130.00 | 9,240.00 | 9,240.00 | - | 23,547 |
| Jan 14, 2026 | 9,210.00 | 9,280.00 | 9,100.00 | 9,240.00 | 9,240.00 | 0.33% | 18,050 |
| Jan 13, 2026 | 9,230.00 | 9,300.00 | 9,140.00 | 9,210.00 | 9,210.00 | -0.86% | 18,884 |
| Jan 12, 2026 | 9,280.00 | 9,390.00 | 9,250.00 | 9,290.00 | 9,290.00 | -0.54% | 8,652 |
| Jan 9, 2026 | 9,200.00 | 9,500.00 | 9,190.00 | 9,340.00 | 9,340.00 | 1.41% | 9,169 |
| Jan 8, 2026 | 9,240.00 | 9,340.00 | 9,200.00 | 9,210.00 | 9,210.00 | -1.29% | 15,126 |
| Jan 7, 2026 | 9,320.00 | 9,370.00 | 9,260.00 | 9,330.00 | 9,330.00 | -0.11% | 19,263 |
| Jan 6, 2026 | 9,330.00 | 9,400.00 | 9,290.00 | 9,340.00 | 9,340.00 | -0.43% | 15,814 |
| Jan 5, 2026 | 9,460.00 | 9,510.00 | 9,300.00 | 9,380.00 | 9,380.00 | -0.95% | 22,109 |
| Jan 2, 2026 | 9,670.00 | 9,670.00 | 9,440.00 | 9,470.00 | 9,470.00 | -2.07% | 12,050 |
| Dec 30, 2025 | 9,580.00 | 9,670.00 | 9,580.00 | 9,670.00 | 9,670.00 | 0.94% | 3,262 |
| Dec 29, 2025 | 9,750.00 | 9,750.00 | 9,580.00 | 9,580.00 | 9,580.00 | -1.84% | 5,943 |
| Dec 26, 2025 | 9,760.00 | 9,820.00 | 9,710.00 | 9,760.00 | 9,760.00 | -0.51% | 9,071 |
| Dec 24, 2025 | 9,750.00 | 9,820.00 | 9,700.00 | 9,810.00 | 9,810.00 | 0.20% | 47,996 |
| Dec 23, 2025 | 9,790.00 | 9,790.00 | 9,700.00 | 9,790.00 | 9,790.00 | - | 20,109 |
| Dec 22, 2025 | 9,700.00 | 9,810.00 | 9,700.00 | 9,790.00 | 9,790.00 | - | 15,038 |
| Dec 19, 2025 | 9,670.00 | 9,860.00 | 9,630.00 | 9,790.00 | 9,790.00 | 0.62% | 10,567 |
| Dec 18, 2025 | 9,770.00 | 9,840.00 | 9,580.00 | 9,730.00 | 9,730.00 | -1.72% | 30,984 |
| Dec 17, 2025 | 9,820.00 | 9,920.00 | 9,750.00 | 9,900.00 | 9,900.00 | - | 24,226 |
| Dec 16, 2025 | 9,860.00 | 9,970.00 | 9,770.00 | 9,900.00 | 9,900.00 | 0.41% | 17,308 |
| Dec 15, 2025 | 9,690.00 | 10,080.00 | 9,590.00 | 9,860.00 | 9,860.00 | 1.96% | 57,596 |
| Dec 12, 2025 | 9,430.00 | 9,680.00 | 9,430.00 | 9,670.00 | 9,670.00 | 2.22% | 23,990 |
| Dec 11, 2025 | 9,340.00 | 9,460.00 | 9,300.00 | 9,460.00 | 9,460.00 | 0.75% | 9,263 |
| Dec 10, 2025 | 9,390.00 | 9,470.00 | 9,350.00 | 9,390.00 | 9,390.00 | - | 7,089 |
| Dec 9, 2025 | 9,460.00 | 9,710.00 | 9,350.00 | 9,390.00 | 9,390.00 | -0.74% | 23,193 |
| Dec 8, 2025 | 9,540.00 | 9,570.00 | 9,410.00 | 9,460.00 | 9,460.00 | -0.73% | 21,840 |
| Dec 5, 2025 | 9,490.00 | 9,560.00 | 9,400.00 | 9,530.00 | 9,530.00 | 0.95% | 14,485 |