Sambo Corrugated Board Co., Ltd. (KOSDAQ:023600)
South Korea · Delayed Price · Currency is KRW 9,500.00
+170.00 (1.82%)
At close: Sep 4, 2026
Sambo Corrugated Board Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9,410.00 | 9,500.00 | 9,320.00 | 9,500.00 | 9,500.00 | 1.82% | 3,262 |
| Sep 3, 2026 | 9,250.00 | 9,470.00 | 9,220.00 | 9,330.00 | 9,330.00 | - | 3,622 |
| Sep 2, 2026 | 9,450.00 | 9,460.00 | 9,100.00 | 9,330.00 | 9,330.00 | -1.37% | 13,188 |
| Sep 1, 2026 | 9,590.00 | 9,650.00 | 9,440.00 | 9,460.00 | 9,460.00 | -1.15% | 9,708 |
| Aug 31, 2026 | 9,450.00 | 9,620.00 | 9,300.00 | 9,570.00 | 9,570.00 | 0.31% | 36,199 |
| Aug 28, 2026 | 9,400.00 | 9,590.00 | 9,310.00 | 9,540.00 | 9,540.00 | 1.49% | 12,052 |
| Aug 27, 2026 | 9,430.00 | 9,540.00 | 9,360.00 | 9,400.00 | 9,400.00 | -0.21% | 33,172 |
| Aug 26, 2026 | 9,500.00 | 9,560.00 | 9,370.00 | 9,420.00 | 9,420.00 | -1.67% | 41,423 |
| Aug 25, 2026 | 9,230.00 | 9,670.00 | 9,190.00 | 9,580.00 | 9,580.00 | 3.90% | 91,118 |
| Aug 24, 2026 | 9,180.00 | 9,310.00 | 9,080.00 | 9,220.00 | 9,220.00 | -0.11% | 21,811 |
| Aug 21, 2026 | 9,110.00 | 9,420.00 | 9,030.00 | 9,230.00 | 9,230.00 | 1.32% | 39,046 |
| Aug 20, 2026 | 9,320.00 | 9,320.00 | 9,050.00 | 9,110.00 | 9,110.00 | -1.62% | 26,687 |
| Aug 19, 2026 | 9,330.00 | 9,390.00 | 9,100.00 | 9,260.00 | 9,260.00 | -1.49% | 22,094 |
| Aug 18, 2026 | 9,390.00 | 9,620.00 | 9,160.00 | 9,400.00 | 9,400.00 | 3.52% | 41,984 |
| Aug 14, 2026 | 8,670.00 | 9,370.00 | 8,660.00 | 9,080.00 | 9,080.00 | 4.13% | 40,595 |
| Aug 13, 2026 | 8,820.00 | 8,820.00 | 8,660.00 | 8,720.00 | 8,720.00 | -0.46% | 2,712 |
| Aug 12, 2026 | 8,810.00 | 8,810.00 | 8,660.00 | 8,760.00 | 8,760.00 | 0.46% | 6,028 |
| Aug 11, 2026 | 8,820.00 | 8,880.00 | 8,700.00 | 8,720.00 | 8,720.00 | -0.46% | 20,102 |
| Aug 10, 2026 | 8,800.00 | 8,820.00 | 8,710.00 | 8,760.00 | 8,760.00 | -0.23% | 7,243 |
| Aug 7, 2026 | 8,700.00 | 8,850.00 | 8,700.00 | 8,780.00 | 8,780.00 | 0.92% | 4,652 |
| Aug 6, 2026 | 8,670.00 | 8,740.00 | 8,510.00 | 8,700.00 | 8,700.00 | 1.05% | 9,245 |
| Aug 5, 2026 | 8,590.00 | 8,690.00 | 8,500.00 | 8,610.00 | 8,610.00 | 0.23% | 2,297 |
| Aug 4, 2026 | 8,500.00 | 8,640.00 | 8,350.00 | 8,590.00 | 8,590.00 | 1.78% | 6,572 |
| Aug 3, 2026 | 8,410.00 | 8,530.00 | 8,390.00 | 8,440.00 | 8,440.00 | - | 2,581 |
| Jul 31, 2026 | 8,170.00 | 8,470.00 | 8,110.00 | 8,440.00 | 8,440.00 | 2.80% | 12,366 |
| Jul 30, 2026 | 8,080.00 | 8,250.00 | 8,040.00 | 8,210.00 | 8,210.00 | 1.61% | 16,358 |
| Jul 29, 2026 | 8,260.00 | 8,270.00 | 7,710.00 | 8,080.00 | 8,080.00 | -2.30% | 10,851 |
| Jul 28, 2026 | 8,500.00 | 8,500.00 | 8,100.00 | 8,270.00 | 8,270.00 | -2.48% | 5,402 |
| Jul 27, 2026 | 8,570.00 | 8,570.00 | 8,340.00 | 8,480.00 | 8,480.00 | 0.12% | 7,908 |
| Jul 24, 2026 | 8,490.00 | 8,600.00 | 8,380.00 | 8,470.00 | 8,470.00 | -0.24% | 4,849 |
| Jul 23, 2026 | 8,370.00 | 8,560.00 | 8,300.00 | 8,490.00 | 8,490.00 | 1.43% | 11,873 |
| Jul 22, 2026 | 8,300.00 | 8,400.00 | 8,200.00 | 8,370.00 | 8,370.00 | 0.84% | 8,819 |
| Jul 21, 2026 | 8,250.00 | 8,300.00 | 8,090.00 | 8,300.00 | 8,300.00 | 0.61% | 3,344 |
| Jul 20, 2026 | 8,250.00 | 8,340.00 | 8,010.00 | 8,250.00 | 8,250.00 | - | 5,928 |
| Jul 16, 2026 | 8,280.00 | 8,420.00 | 8,140.00 | 8,250.00 | 8,250.00 | 0.24% | 2,185 |
| Jul 15, 2026 | 8,310.00 | 8,460.00 | 8,210.00 | 8,230.00 | 8,230.00 | -0.24% | 11,279 |
| Jul 14, 2026 | 8,240.00 | 8,600.00 | 8,100.00 | 8,250.00 | 8,250.00 | -0.36% | 4,589 |
| Jul 13, 2026 | 8,400.00 | 8,600.00 | 8,180.00 | 8,280.00 | 8,280.00 | -0.60% | 14,622 |
| Jul 10, 2026 | 8,280.00 | 8,480.00 | 8,200.00 | 8,330.00 | 8,330.00 | 0.97% | 19,770 |
| Jul 9, 2026 | 8,330.00 | 8,690.00 | 8,100.00 | 8,250.00 | 8,250.00 | -0.84% | 11,267 |
| Jul 8, 2026 | 8,600.00 | 8,720.00 | 8,220.00 | 8,320.00 | 8,320.00 | -3.70% | 31,327 |
| Jul 7, 2026 | 8,600.00 | 8,710.00 | 8,480.00 | 8,640.00 | 8,640.00 | 0.35% | 5,113 |
| Jul 6, 2026 | 8,540.00 | 8,660.00 | 8,450.00 | 8,610.00 | 8,610.00 | 2.50% | 8,153 |
| Jul 3, 2026 | 8,500.00 | 8,550.00 | 8,270.00 | 8,400.00 | 8,400.00 | -1.41% | 26,642 |
| Jul 2, 2026 | 8,400.00 | 8,590.00 | 8,340.00 | 8,520.00 | 8,520.00 | -0.58% | 5,734 |
| Jul 1, 2026 | 8,510.00 | 8,640.00 | 8,480.00 | 8,570.00 | 8,570.00 | 0.71% | 9,939 |
| Jun 30, 2026 | 8,560.00 | 8,700.00 | 8,480.00 | 8,510.00 | 8,510.00 | -0.93% | 5,805 |
| Jun 29, 2026 | 8,100.00 | 8,640.00 | 8,100.00 | 8,590.00 | 8,590.00 | 3.37% | 6,488 |
| Jun 26, 2026 | 8,260.00 | 8,550.00 | 8,080.00 | 8,310.00 | 8,310.00 | -2.92% | 22,149 |
| Jun 25, 2026 | 8,420.00 | 8,650.00 | 8,400.00 | 8,560.00 | 8,560.00 | 1.42% | 31,274 |