Sambo Corrugated Board Co., Ltd. (KOSDAQ:023600)
South Korea · Delayed Price · Currency is KRW 8,570.00
-40.00 (-0.46%)
At close: Oct 29, 2026
Sambo Corrugated Board Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8,590.00 | 8,690.00 | 8,550.00 | 8,570.00 | 8,570.00 | -0.46% | 3,604 |
| Oct 28, 2026 | 8,530.00 | 8,690.00 | 8,530.00 | 8,610.00 | 8,610.00 | 0.23% | 1,313 |
| Oct 27, 2026 | 8,290.00 | 8,600.00 | 8,280.00 | 8,590.00 | 8,590.00 | 5.01% | 13,633 |
| Oct 26, 2026 | 8,470.00 | 8,470.00 | 8,180.00 | 8,180.00 | 8,180.00 | -3.31% | 31,877 |
| Oct 23, 2026 | 8,520.00 | 8,520.00 | 8,380.00 | 8,460.00 | 8,460.00 | -0.70% | 5,090 |
| Oct 22, 2026 | 8,900.00 | 8,940.00 | 8,440.00 | 8,520.00 | 8,520.00 | -3.40% | 17,982 |
| Oct 21, 2026 | 8,980.00 | 8,980.00 | 8,780.00 | 8,820.00 | 8,820.00 | -1.67% | 3,032 |
| Oct 20, 2026 | 8,990.00 | 9,000.00 | 8,740.00 | 8,970.00 | 8,970.00 | 0.79% | 8,148 |
| Oct 19, 2026 | 8,800.00 | 8,900.00 | 8,680.00 | 8,900.00 | 8,900.00 | 2.18% | 9,048 |
| Oct 16, 2026 | 8,720.00 | 9,000.00 | 8,550.00 | 8,710.00 | 8,710.00 | 0.35% | 4,716 |
| Oct 15, 2026 | 8,900.00 | 8,910.00 | 8,510.00 | 8,680.00 | 8,680.00 | -2.58% | 14,016 |
| Oct 14, 2026 | 8,900.00 | 8,950.00 | 8,780.00 | 8,910.00 | 8,910.00 | 0.56% | 24,393 |
| Oct 13, 2026 | 9,000.00 | 9,000.00 | 8,780.00 | 8,860.00 | 8,860.00 | -1.66% | 5,682 |
| Oct 12, 2026 | 9,090.00 | 9,100.00 | 8,950.00 | 9,010.00 | 9,010.00 | 0.11% | 2,471 |
| Oct 8, 2026 | 9,070.00 | 9,070.00 | 8,970.00 | 9,000.00 | 9,000.00 | -0.11% | 15,027 |
| Oct 7, 2026 | 9,030.00 | 9,080.00 | 8,970.00 | 9,010.00 | 9,010.00 | -0.22% | 4,079 |
| Oct 6, 2026 | 9,060.00 | 9,060.00 | 8,980.00 | 9,030.00 | 9,030.00 | 0.56% | 2,446 |
| Oct 2, 2026 | 9,020.00 | 9,050.00 | 8,900.00 | 8,980.00 | 8,980.00 | -0.55% | 11,700 |
| Oct 1, 2026 | 9,010.00 | 9,050.00 | 8,960.00 | 9,030.00 | 9,030.00 | 0.22% | 1,421 |
| Sep 30, 2026 | 9,080.00 | 9,110.00 | 8,940.00 | 9,010.00 | 9,010.00 | -0.55% | 9,718 |
| Sep 29, 2026 | 9,110.00 | 9,200.00 | 9,020.00 | 9,060.00 | 9,060.00 | -0.55% | 1,804 |
| Sep 28, 2026 | 9,010.00 | 9,110.00 | 9,010.00 | 9,110.00 | 9,110.00 | 1.00% | 7,726 |
| Sep 23, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,020.00 | 9,020.00 | -0.55% | 3,932 |
| Sep 22, 2026 | 9,100.00 | 9,200.00 | 9,030.00 | 9,070.00 | 9,070.00 | 0.22% | 4,911 |
| Sep 21, 2026 | 9,180.00 | 9,180.00 | 9,000.00 | 9,050.00 | 9,050.00 | -1.42% | 5,191 |
| Sep 18, 2026 | 9,180.00 | 9,250.00 | 9,140.00 | 9,180.00 | 9,180.00 | - | 2,294 |
| Sep 17, 2026 | 9,180.00 | 9,200.00 | 9,110.00 | 9,180.00 | 9,180.00 | 0.33% | 3,231 |
| Sep 16, 2026 | 9,160.00 | 9,310.00 | 9,100.00 | 9,150.00 | 9,150.00 | - | 9,349 |
| Sep 15, 2026 | 9,160.00 | 9,190.00 | 9,010.00 | 9,150.00 | 9,150.00 | 0.22% | 5,604 |
| Sep 14, 2026 | 9,120.00 | 9,210.00 | 9,100.00 | 9,130.00 | 9,130.00 | -0.33% | 10,898 |
| Sep 11, 2026 | 9,180.00 | 9,260.00 | 9,140.00 | 9,160.00 | 9,160.00 | -0.22% | 2,724 |
| Sep 10, 2026 | 9,100.00 | 9,290.00 | 9,100.00 | 9,180.00 | 9,180.00 | -0.33% | 43,998 |
| Sep 9, 2026 | 9,305.00 | 9,310.00 | 9,150.00 | 9,210.00 | 9,210.00 | -1.18% | 12,400 |
| Sep 8, 2026 | 9,340.00 | 9,420.00 | 9,220.00 | 9,320.00 | 9,320.00 | -0.32% | 14,063 |
| Sep 7, 2026 | 9,430.00 | 9,590.00 | 9,350.00 | 9,350.00 | 9,350.00 | -1.58% | 10,421 |
| Sep 4, 2026 | 9,410.00 | 9,500.00 | 9,320.00 | 9,500.00 | 9,500.00 | 1.82% | 3,262 |
| Sep 3, 2026 | 9,250.00 | 9,470.00 | 9,220.00 | 9,330.00 | 9,330.00 | - | 3,622 |
| Sep 2, 2026 | 9,450.00 | 9,460.00 | 9,100.00 | 9,330.00 | 9,330.00 | -1.37% | 13,188 |
| Sep 1, 2026 | 9,590.00 | 9,650.00 | 9,440.00 | 9,460.00 | 9,460.00 | -1.15% | 9,708 |
| Aug 31, 2026 | 9,450.00 | 9,620.00 | 9,300.00 | 9,570.00 | 9,570.00 | 0.31% | 36,199 |
| Aug 28, 2026 | 9,400.00 | 9,590.00 | 9,310.00 | 9,540.00 | 9,540.00 | 1.49% | 12,052 |
| Aug 27, 2026 | 9,430.00 | 9,540.00 | 9,360.00 | 9,400.00 | 9,400.00 | -0.21% | 33,172 |
| Aug 26, 2026 | 9,500.00 | 9,560.00 | 9,370.00 | 9,420.00 | 9,420.00 | -1.67% | 41,423 |
| Aug 25, 2026 | 9,230.00 | 9,670.00 | 9,190.00 | 9,580.00 | 9,580.00 | 3.90% | 91,118 |
| Aug 24, 2026 | 9,180.00 | 9,310.00 | 9,080.00 | 9,220.00 | 9,220.00 | -0.11% | 21,811 |
| Aug 21, 2026 | 9,110.00 | 9,420.00 | 9,030.00 | 9,230.00 | 9,230.00 | 1.32% | 39,046 |
| Aug 20, 2026 | 9,320.00 | 9,320.00 | 9,050.00 | 9,110.00 | 9,110.00 | -1.62% | 26,687 |
| Aug 19, 2026 | 9,330.00 | 9,390.00 | 9,100.00 | 9,260.00 | 9,260.00 | -1.49% | 22,094 |
| Aug 18, 2026 | 9,390.00 | 9,620.00 | 9,160.00 | 9,400.00 | 9,400.00 | 3.52% | 41,984 |
| Aug 14, 2026 | 8,670.00 | 9,370.00 | 8,660.00 | 9,080.00 | 9,080.00 | 4.13% | 40,595 |