Sambo Corrugated Board Co., Ltd. (KOSDAQ:023600)
South Korea · Delayed Price · Currency is KRW 9,150.00
-80.00 (-0.87%)
At close: May 20, 2026
Sambo Corrugated Board Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9,280.00 | 9,310.00 | 9,200.00 | 9,240.00 | 9,240.00 | 0.98% | 19,036 |
| May 20, 2026 | 9,230.00 | 9,230.00 | 9,050.00 | 9,150.00 | 9,150.00 | -0.87% | 27,479 |
| May 19, 2026 | 9,450.00 | 9,450.00 | 9,190.00 | 9,230.00 | 9,230.00 | -1.60% | 20,737 |
| May 18, 2026 | 9,860.00 | 9,860.00 | 9,360.00 | 9,380.00 | 9,380.00 | -4.38% | 35,962 |
| May 15, 2026 | 9,680.00 | 10,070.00 | 9,655.00 | 9,810.00 | 9,810.00 | 1.34% | 118,102 |
| May 14, 2026 | 9,490.00 | 9,680.00 | 9,450.00 | 9,680.00 | 9,680.00 | 2.00% | 8,320 |
| May 13, 2026 | 9,670.00 | 9,670.00 | 9,440.00 | 9,490.00 | 9,490.00 | -1.86% | 27,004 |
| May 12, 2026 | 9,650.00 | 9,770.00 | 9,450.00 | 9,670.00 | 9,670.00 | -0.72% | 48,928 |
| May 11, 2026 | 9,840.00 | 9,890.00 | 9,700.00 | 9,740.00 | 9,740.00 | -1.12% | 25,738 |
| May 8, 2026 | 9,790.00 | 9,930.00 | 9,750.00 | 9,850.00 | 9,850.00 | 0.20% | 11,725 |
| May 7, 2026 | 9,910.00 | 9,910.00 | 9,770.00 | 9,830.00 | 9,830.00 | -0.10% | 15,286 |
| May 6, 2026 | 10,080.00 | 10,080.00 | 9,815.00 | 9,840.00 | 9,840.00 | -1.99% | 46,948 |
| May 4, 2026 | 10,090.00 | 10,150.00 | 9,970.00 | 10,040.00 | 10,040.00 | -0.50% | 27,640 |
| Apr 30, 2026 | 10,040.00 | 10,120.00 | 9,910.00 | 10,090.00 | 10,090.00 | 1.00% | 68,375 |
| Apr 29, 2026 | 10,070.00 | 10,080.00 | 9,970.00 | 9,990.00 | 9,990.00 | -0.79% | 19,002 |
| Apr 28, 2026 | 10,000.00 | 10,070.00 | 9,940.00 | 10,070.00 | 10,070.00 | 0.50% | 29,975 |
| Apr 27, 2026 | 10,150.00 | 10,170.00 | 10,010.00 | 10,020.00 | 10,020.00 | -0.79% | 17,504 |
| Apr 24, 2026 | 10,020.00 | 10,150.00 | 9,950.00 | 10,100.00 | 10,100.00 | 0.30% | 36,374 |
| Apr 23, 2026 | 10,000.00 | 10,070.00 | 9,920.00 | 10,070.00 | 10,070.00 | 0.70% | 87,421 |
| Apr 22, 2026 | 10,120.00 | 10,120.00 | 9,940.00 | 10,000.00 | 10,000.00 | -0.99% | 43,406 |
| Apr 21, 2026 | 10,000.00 | 10,140.00 | 10,000.00 | 10,100.00 | 10,100.00 | 0.60% | 23,674 |
| Apr 20, 2026 | 10,100.00 | 10,130.00 | 10,000.00 | 10,040.00 | 10,040.00 | -1.08% | 15,572 |
| Apr 17, 2026 | 10,080.00 | 10,160.00 | 9,950.00 | 10,150.00 | 10,150.00 | 0.69% | 57,835 |
| Apr 16, 2026 | 10,060.00 | 10,160.00 | 9,990.00 | 10,080.00 | 10,080.00 | 0.70% | 65,346 |
| Apr 15, 2026 | 10,020.00 | 10,050.00 | 9,960.00 | 10,010.00 | 10,010.00 | - | 35,901 |
| Apr 14, 2026 | 10,160.00 | 10,160.00 | 9,850.00 | 10,010.00 | 10,010.00 | 0.40% | 24,078 |
| Apr 13, 2026 | 10,340.00 | 10,400.00 | 9,910.00 | 9,970.00 | 9,970.00 | -0.60% | 49,519 |
| Apr 10, 2026 | 9,790.00 | 10,100.00 | 9,720.00 | 10,030.00 | 10,030.00 | 2.56% | 76,898 |
| Apr 9, 2026 | 9,820.00 | 9,820.00 | 9,670.00 | 9,780.00 | 9,780.00 | 0.10% | 17,094 |
| Apr 8, 2026 | 9,750.00 | 9,810.00 | 9,680.00 | 9,770.00 | 9,770.00 | 0.41% | 48,878 |
| Apr 7, 2026 | 9,720.00 | 9,800.00 | 9,650.00 | 9,730.00 | 9,730.00 | 0.62% | 11,590 |
| Apr 6, 2026 | 9,800.00 | 9,800.00 | 9,610.00 | 9,670.00 | 9,670.00 | -0.41% | 6,257 |
| Apr 3, 2026 | 9,520.00 | 9,770.00 | 9,520.00 | 9,710.00 | 9,710.00 | 2.53% | 55,775 |
| Apr 2, 2026 | 9,740.00 | 9,770.00 | 9,390.00 | 9,470.00 | 9,470.00 | -2.77% | 27,656 |
| Apr 1, 2026 | 9,660.00 | 9,820.00 | 9,510.00 | 9,740.00 | 9,740.00 | 2.10% | 36,460 |
| Mar 31, 2026 | 9,810.00 | 9,810.00 | 9,410.00 | 9,540.00 | 9,540.00 | -2.75% | 31,833 |
| Mar 30, 2026 | 9,700.00 | 10,000.00 | 9,600.00 | 9,810.00 | 9,810.00 | 1.98% | 89,621 |
| Mar 27, 2026 | 10,300.00 | 10,350.00 | 9,560.00 | 9,620.00 | 9,620.00 | -4.75% | 76,839 |
| Mar 26, 2026 | 9,900.00 | 10,440.00 | 9,780.00 | 10,100.00 | 10,100.00 | 3.06% | 255,278 |
| Mar 25, 2026 | 9,670.00 | 10,040.00 | 9,620.00 | 9,800.00 | 9,800.00 | 1.34% | 71,354 |
| Mar 24, 2026 | 9,620.00 | 9,710.00 | 9,500.00 | 9,670.00 | 9,670.00 | 0.94% | 21,937 |
| Mar 23, 2026 | 9,700.00 | 9,710.00 | 9,500.00 | 9,580.00 | 9,580.00 | -2.54% | 31,209 |
| Mar 20, 2026 | 9,620.00 | 10,040.00 | 9,600.00 | 9,830.00 | 9,830.00 | 2.18% | 34,812 |
| Mar 19, 2026 | 9,580.00 | 9,660.00 | 9,470.00 | 9,620.00 | 9,620.00 | 0.52% | 14,854 |
| Mar 18, 2026 | 9,670.00 | 9,670.00 | 9,540.00 | 9,570.00 | 9,570.00 | -0.21% | 12,137 |
| Mar 17, 2026 | 9,650.00 | 9,760.00 | 9,560.00 | 9,590.00 | 9,590.00 | -0.62% | 29,102 |
| Mar 16, 2026 | 9,650.00 | 9,760.00 | 9,300.00 | 9,650.00 | 9,650.00 | - | 26,715 |
| Mar 13, 2026 | 9,700.00 | 9,700.00 | 9,360.00 | 9,650.00 | 9,650.00 | -0.52% | 7,517 |
| Mar 12, 2026 | 9,820.00 | 9,820.00 | 9,590.00 | 9,700.00 | 9,700.00 | -0.51% | 19,857 |
| Mar 11, 2026 | 9,670.00 | 9,890.00 | 9,580.00 | 9,750.00 | 9,750.00 | 1.56% | 7,607 |