Daihan Pharmaceutical Co.,Ltd. (KOSDAQ:023910)
South Korea flag South Korea · Delayed Price · Currency is KRW
29,150
-150 (-0.51%)
At close: Oct 30, 2025

Daihan Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202529,300.0029,450.0028,700.0029,150.0029,150.00-0.51%22,870
Oct 29, 202529,450.0029,500.0029,100.0029,300.0029,300.00-14,551
Oct 28, 202529,800.0029,950.0029,250.0029,300.0029,300.00-1.01%15,068
Oct 27, 202529,250.0029,750.0029,200.0029,600.0029,600.001.02%11,898
Oct 24, 202529,500.0029,600.0029,100.0029,300.0029,300.00-0.68%14,522
Oct 23, 202529,400.0029,700.0029,200.0029,500.0029,500.00-0.67%5,638
Oct 22, 202529,550.0029,700.0028,900.0029,700.0029,700.000.51%9,606
Oct 21, 202529,550.0029,950.0029,500.0029,550.0029,550.00-0.67%8,782
Oct 20, 202529,200.0029,750.0029,150.0029,750.0029,750.001.19%9,130
Oct 17, 202529,600.0029,600.0029,250.0029,400.0029,400.00-1.51%14,302
Oct 16, 202529,800.0030,000.0029,600.0029,850.0029,850.00-16,034
Oct 15, 202529,100.0029,950.0029,100.0029,850.0029,850.001.88%8,251
Oct 14, 202529,750.0030,050.0029,100.0029,300.0029,300.00-1.51%17,828
Oct 13, 202529,800.0029,950.0029,500.0029,750.0029,750.00-0.83%4,402
Oct 10, 202530,700.0030,700.0029,900.0030,000.0030,000.00-2.28%7,511
Oct 2, 202530,300.0030,800.0030,300.0030,700.0030,700.001.32%5,399
Oct 1, 202531,000.0031,000.0030,300.0030,300.0030,300.00-2.26%9,028
Sep 30, 202530,900.0031,700.0030,700.0031,000.0031,000.000.65%28,281
Sep 29, 202530,050.0030,900.0029,500.0030,800.0030,800.003.18%19,488
Sep 26, 202529,800.0030,000.0029,550.0029,850.0029,850.000.17%10,108
Sep 25, 202529,550.0029,850.0029,400.0029,800.0029,800.000.85%4,922
Sep 24, 202529,800.0029,950.0029,500.0029,550.0029,550.00-0.84%8,363
Sep 23, 202529,850.0030,000.0029,700.0029,800.0029,800.00-0.67%6,503
Sep 22, 202529,850.0030,100.0029,700.0030,000.0030,000.000.50%10,648
Sep 19, 202530,000.0030,200.0029,850.0029,850.0029,850.00-1.16%7,427
Sep 18, 202529,600.0030,250.0029,600.0030,200.0030,200.001.00%6,906
Sep 17, 202530,000.0030,200.0029,750.0029,900.0029,900.00-0.99%8,289
Sep 16, 202530,700.0030,750.0030,200.0030,200.0030,200.00-1.63%9,813
Sep 15, 202530,400.0030,700.0029,400.0030,700.0030,700.001.15%20,019
Sep 12, 202530,200.0030,500.0030,200.0030,350.0030,350.000.17%6,009
Sep 11, 202530,700.0030,700.0030,200.0030,300.0030,300.00-0.82%6,671
Sep 10, 202530,350.0030,600.0030,150.0030,550.0030,550.00-0.16%29,427
Sep 9, 202530,400.0030,750.0030,100.0030,600.0030,600.001.32%18,082
Sep 8, 202530,200.0030,300.0030,050.0030,200.0030,200.00-9,206
Sep 5, 202529,900.0030,250.0029,800.0030,200.0030,200.001.00%9,902
Sep 4, 202530,000.0030,150.0029,700.0029,900.0029,900.00-7,339
Sep 3, 202529,650.0030,050.0029,350.0029,900.0029,900.001.01%20,684
Sep 2, 202529,350.0029,600.0029,100.0029,600.0029,600.001.54%11,034
Sep 1, 202529,500.0029,500.0029,000.0029,150.0029,150.00-1.35%12,677
Aug 29, 202529,550.0029,800.0029,350.0029,550.0029,550.00-0.84%11,850
Aug 28, 202529,950.0029,950.0029,500.0029,800.0029,800.00-0.50%12,786
Aug 27, 202529,800.0030,100.0029,350.0029,950.0029,950.001.70%10,568
Aug 26, 202529,850.0029,850.0029,200.0029,450.0029,450.00-1.01%12,949
Aug 25, 202529,550.0030,100.0029,500.0029,750.0029,750.000.85%26,316
Aug 22, 202529,350.0029,550.0029,250.0029,500.0029,500.000.51%13,164
Aug 21, 202529,800.0029,900.0029,200.0029,350.0029,350.00-0.84%21,312
Aug 20, 202529,600.0029,700.0028,900.0029,600.0029,600.00-0.50%26,727
Aug 19, 202529,550.0029,950.0029,250.0029,750.0029,750.001.02%27,826
Aug 18, 202529,650.0029,650.0028,650.0029,450.0029,450.00-2.81%54,553
Aug 14, 202530,450.0030,750.0030,050.0030,300.0030,300.00-0.49%16,692