Daihan Pharmaceutical Co.,Ltd. (KOSDAQ:023910)
South Korea flag South Korea · Delayed Price · Currency is KRW
30,700
+400 (1.32%)
At close: Oct 2, 2025

Daihan Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202530,700.0030,700.0029,900.0030,000.0030,000.00-2.28%7,501
Oct 2, 202530,300.0030,800.0030,300.0030,700.0030,700.001.32%5,399
Oct 1, 202531,000.0031,000.0030,300.0030,300.0030,300.00-2.26%9,028
Sep 30, 202530,900.0031,700.0030,700.0031,000.0031,000.000.65%28,281
Sep 29, 202530,050.0030,900.0029,500.0030,800.0030,800.003.18%19,488
Sep 26, 202529,800.0030,000.0029,550.0029,850.0029,850.000.17%10,108
Sep 25, 202529,550.0029,850.0029,400.0029,800.0029,800.000.85%4,922
Sep 24, 202529,800.0029,950.0029,500.0029,550.0029,550.00-0.84%8,363
Sep 23, 202529,850.0030,000.0029,700.0029,800.0029,800.00-0.67%6,503
Sep 22, 202529,850.0030,100.0029,700.0030,000.0030,000.000.50%10,648
Sep 19, 202530,000.0030,200.0029,850.0029,850.0029,850.00-1.16%7,427
Sep 18, 202529,600.0030,250.0029,600.0030,200.0030,200.001.00%6,906
Sep 17, 202530,000.0030,200.0029,750.0029,900.0029,900.00-0.99%8,289
Sep 16, 202530,700.0030,750.0030,200.0030,200.0030,200.00-1.63%9,813
Sep 15, 202530,400.0030,700.0029,400.0030,700.0030,700.001.15%20,019
Sep 12, 202530,200.0030,500.0030,200.0030,350.0030,350.000.17%6,009
Sep 11, 202530,700.0030,700.0030,200.0030,300.0030,300.00-0.82%6,671
Sep 10, 202530,350.0030,600.0030,150.0030,550.0030,550.00-0.16%29,427
Sep 9, 202530,400.0030,750.0030,100.0030,600.0030,600.001.32%18,082
Sep 8, 202530,200.0030,300.0030,050.0030,200.0030,200.00-9,206
Sep 5, 202529,900.0030,250.0029,800.0030,200.0030,200.001.00%9,902
Sep 4, 202530,000.0030,150.0029,700.0029,900.0029,900.00-7,339
Sep 3, 202529,650.0030,050.0029,350.0029,900.0029,900.001.01%20,684
Sep 2, 202529,350.0029,600.0029,100.0029,600.0029,600.001.54%11,034
Sep 1, 202529,500.0029,500.0029,000.0029,150.0029,150.00-1.35%12,677
Aug 29, 202529,550.0029,800.0029,350.0029,550.0029,550.00-0.84%11,850
Aug 28, 202529,950.0029,950.0029,500.0029,800.0029,800.00-0.50%12,786
Aug 27, 202529,800.0030,100.0029,350.0029,950.0029,950.001.70%10,568
Aug 26, 202529,850.0029,850.0029,200.0029,450.0029,450.00-1.01%12,949
Aug 25, 202529,550.0030,100.0029,500.0029,750.0029,750.000.85%26,316
Aug 22, 202529,350.0029,550.0029,250.0029,500.0029,500.000.51%13,164
Aug 21, 202529,800.0029,900.0029,200.0029,350.0029,350.00-0.84%21,312
Aug 20, 202529,600.0029,700.0028,900.0029,600.0029,600.00-0.50%26,727
Aug 19, 202529,550.0029,950.0029,250.0029,750.0029,750.001.02%27,826
Aug 18, 202529,650.0029,650.0028,650.0029,450.0029,450.00-2.81%54,553
Aug 14, 202530,450.0030,750.0030,050.0030,300.0030,300.00-0.49%16,692
Aug 13, 202530,500.0030,800.0030,000.0030,450.0030,450.00-0.33%11,291
Aug 12, 202530,400.0030,900.0030,350.0030,550.0030,550.000.49%8,040
Aug 11, 202531,100.0031,100.0030,200.0030,400.0030,400.00-2.25%22,435
Aug 8, 202531,100.0031,450.0030,700.0031,100.0031,100.00-0.96%9,309
Aug 7, 202531,450.0031,800.0031,150.0031,400.0031,400.00-0.79%5,911
Aug 6, 202531,150.0031,800.0031,150.0031,650.0031,650.000.96%10,815
Aug 5, 202531,700.0032,100.0031,150.0031,350.0031,350.00-1.10%16,246
Aug 4, 202531,100.0032,000.0031,100.0031,700.0031,700.000.48%10,804
Aug 1, 202532,350.0032,350.0031,250.0031,550.0031,550.00-2.47%15,421
Jul 31, 202531,900.0032,450.0031,850.0032,350.0032,350.001.09%10,645
Jul 30, 202531,900.0032,450.0031,800.0032,000.0032,000.00-0.78%19,752
Jul 29, 202531,500.0032,300.0031,050.0032,250.0032,250.002.54%14,082
Jul 28, 202531,900.0032,050.0030,950.0031,450.0031,450.00-1.10%20,553
Jul 25, 202532,100.0032,400.0031,800.0031,800.0031,800.00-1.70%18,951