Daihan Pharmaceutical Co.,Ltd. (KOSDAQ:023910)
South Korea · Delayed Price · Currency is KRW 28,600
-500 (-1.72%)
Apr 2, 2026, 3:30 PM KST
Daihan Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29,150.00 | 29,300.00 | 28,250.00 | 28,600.00 | 28,600.00 | -1.72% | 16,017 |
| Apr 1, 2026 | 28,600.00 | 29,375.00 | 28,600.00 | 29,100.00 | 29,100.00 | 2.65% | 9,686 |
| Mar 31, 2026 | 28,700.00 | 28,700.00 | 28,200.00 | 28,350.00 | 28,350.00 | -1.22% | 12,717 |
| Mar 30, 2026 | 28,750.00 | 28,800.00 | 28,350.00 | 28,700.00 | 28,700.00 | -1.03% | 10,101 |
| Mar 27, 2026 | 29,200.00 | 29,200.00 | 28,450.00 | 29,000.00 | 29,000.00 | -0.68% | 19,681 |
| Mar 26, 2026 | 29,400.00 | 30,500.00 | 28,850.00 | 29,200.00 | 29,200.00 | -0.51% | 37,099 |
| Mar 25, 2026 | 29,300.00 | 29,500.00 | 29,000.00 | 29,350.00 | 29,350.00 | 0.34% | 12,383 |
| Mar 24, 2026 | 29,200.00 | 29,300.00 | 28,700.00 | 29,250.00 | 29,250.00 | 0.52% | 11,141 |
| Mar 23, 2026 | 29,350.00 | 29,400.00 | 28,800.00 | 29,100.00 | 29,100.00 | -0.85% | 9,797 |
| Mar 20, 2026 | 29,100.00 | 29,900.00 | 29,100.00 | 29,350.00 | 29,350.00 | 2.26% | 10,300 |
| Mar 19, 2026 | 29,100.00 | 29,100.00 | 28,700.00 | 28,700.00 | 28,700.00 | -1.88% | 21,343 |
| Mar 18, 2026 | 29,100.00 | 29,400.00 | 29,050.00 | 29,250.00 | 29,250.00 | 0.52% | 8,533 |
| Mar 17, 2026 | 29,200.00 | 29,500.00 | 29,000.00 | 29,100.00 | 29,100.00 | 0.34% | 7,892 |
| Mar 16, 2026 | 29,500.00 | 29,800.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.69% | 9,466 |
| Mar 13, 2026 | 29,350.00 | 29,950.00 | 29,100.00 | 29,500.00 | 29,500.00 | 0.85% | 9,320 |
| Mar 12, 2026 | 29,400.00 | 29,650.00 | 29,050.00 | 29,250.00 | 29,250.00 | -0.34% | 5,473 |
| Mar 11, 2026 | 29,400.00 | 29,700.00 | 29,000.00 | 29,350.00 | 29,350.00 | 1.38% | 7,119 |
| Mar 10, 2026 | 29,000.00 | 29,550.00 | 28,950.00 | 28,950.00 | 28,950.00 | - | 10,578 |
| Mar 9, 2026 | 29,050.00 | 29,050.00 | 28,300.00 | 28,950.00 | 28,950.00 | -1.53% | 13,779 |
| Mar 6, 2026 | 29,300.00 | 29,600.00 | 29,100.00 | 29,400.00 | 29,400.00 | -0.17% | 7,435 |
| Mar 5, 2026 | 28,800.00 | 29,800.00 | 28,500.00 | 29,450.00 | 29,450.00 | 4.43% | 21,573 |
| Mar 4, 2026 | 29,950.00 | 30,050.00 | 28,000.00 | 28,200.00 | 28,200.00 | -6.16% | 55,752 |
| Mar 3, 2026 | 29,150.00 | 30,700.00 | 29,150.00 | 30,050.00 | 30,050.00 | -0.33% | 45,434 |
| Feb 27, 2026 | 30,100.00 | 30,600.00 | 29,800.00 | 30,150.00 | 30,150.00 | - | 18,644 |
| Feb 26, 2026 | 30,700.00 | 30,750.00 | 29,650.00 | 30,150.00 | 30,150.00 | -1.47% | 46,942 |
| Feb 25, 2026 | 30,950.00 | 30,950.00 | 30,350.00 | 30,600.00 | 30,600.00 | -0.33% | 28,524 |
| Feb 24, 2026 | 31,000.00 | 31,200.00 | 30,500.00 | 30,700.00 | 30,700.00 | -0.81% | 13,969 |
| Feb 23, 2026 | 31,100.00 | 31,100.00 | 30,500.00 | 30,950.00 | 30,950.00 | 0.81% | 20,369 |
| Feb 20, 2026 | 30,400.00 | 30,900.00 | 30,100.00 | 30,700.00 | 30,700.00 | 1.15% | 27,526 |
| Feb 19, 2026 | 29,950.00 | 30,350.00 | 29,750.00 | 30,350.00 | 30,350.00 | 1.68% | 30,559 |
| Feb 13, 2026 | 29,700.00 | 29,950.00 | 29,600.00 | 29,850.00 | 29,850.00 | 0.51% | 9,973 |
| Feb 12, 2026 | 30,000.00 | 30,000.00 | 29,500.00 | 29,700.00 | 29,700.00 | -0.83% | 31,953 |
| Feb 11, 2026 | 30,000.00 | 30,300.00 | 29,850.00 | 29,950.00 | 29,950.00 | -0.17% | 16,724 |
| Feb 10, 2026 | 29,250.00 | 30,100.00 | 29,250.00 | 30,000.00 | 30,000.00 | 2.21% | 15,627 |
| Feb 9, 2026 | 29,500.00 | 29,600.00 | 29,100.00 | 29,350.00 | 29,350.00 | 0.51% | 11,926 |
| Feb 6, 2026 | 28,950.00 | 29,400.00 | 28,400.00 | 29,200.00 | 29,200.00 | 0.34% | 16,724 |
| Feb 5, 2026 | 29,550.00 | 29,800.00 | 29,100.00 | 29,100.00 | 29,100.00 | -1.69% | 20,836 |
| Feb 4, 2026 | 29,450.00 | 29,650.00 | 29,250.00 | 29,600.00 | 29,600.00 | 0.68% | 7,045 |
| Feb 3, 2026 | 28,750.00 | 29,500.00 | 28,750.00 | 29,400.00 | 29,400.00 | 2.26% | 12,775 |
| Feb 2, 2026 | 28,900.00 | 29,150.00 | 28,400.00 | 28,750.00 | 28,750.00 | -1.03% | 18,870 |
| Jan 30, 2026 | 29,000.00 | 29,450.00 | 28,900.00 | 29,050.00 | 29,050.00 | 0.17% | 20,487 |
| Jan 29, 2026 | 28,700.00 | 29,100.00 | 28,300.00 | 29,000.00 | 29,000.00 | 1.05% | 19,394 |
| Jan 28, 2026 | 28,800.00 | 29,000.00 | 28,500.00 | 28,700.00 | 28,700.00 | -0.52% | 17,388 |
| Jan 27, 2026 | 28,700.00 | 28,900.00 | 28,350.00 | 28,850.00 | 28,850.00 | 0.17% | 20,636 |
| Jan 26, 2026 | 28,650.00 | 28,950.00 | 28,100.00 | 28,800.00 | 28,800.00 | 0.88% | 18,267 |
| Jan 23, 2026 | 28,050.00 | 28,550.00 | 28,050.00 | 28,550.00 | 28,550.00 | 1.42% | 17,804 |
| Jan 22, 2026 | 27,700.00 | 28,150.00 | 27,600.00 | 28,150.00 | 28,150.00 | 1.62% | 10,884 |
| Jan 21, 2026 | 27,850.00 | 27,900.00 | 27,350.00 | 27,700.00 | 27,700.00 | -0.54% | 18,164 |
| Jan 20, 2026 | 27,000.00 | 28,000.00 | 27,000.00 | 27,850.00 | 27,850.00 | 2.77% | 15,827 |
| Jan 19, 2026 | 27,600.00 | 27,600.00 | 26,950.00 | 27,100.00 | 27,100.00 | -1.81% | 38,547 |