Daihan Pharmaceutical Co.,Ltd. (KOSDAQ:023910)
South Korea · Delayed Price · Currency is KRW 29,050
+50 (0.17%)
Jan 30, 2026, 3:30 PM KST
Daihan Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 29,000.00 | 29,450.00 | 28,900.00 | 29,050.00 | 29,050.00 | 0.17% | 20,487 |
| Jan 29, 2026 | 28,700.00 | 29,100.00 | 28,300.00 | 29,000.00 | 29,000.00 | 1.05% | 19,394 |
| Jan 28, 2026 | 28,800.00 | 29,000.00 | 28,500.00 | 28,700.00 | 28,700.00 | -0.52% | 17,388 |
| Jan 27, 2026 | 28,700.00 | 28,900.00 | 28,350.00 | 28,850.00 | 28,850.00 | 0.17% | 20,636 |
| Jan 26, 2026 | 28,650.00 | 28,950.00 | 28,100.00 | 28,800.00 | 28,800.00 | 0.88% | 18,267 |
| Jan 23, 2026 | 28,050.00 | 28,550.00 | 28,050.00 | 28,550.00 | 28,550.00 | 1.42% | 17,804 |
| Jan 22, 2026 | 27,700.00 | 28,150.00 | 27,600.00 | 28,150.00 | 28,150.00 | 1.62% | 10,884 |
| Jan 21, 2026 | 27,850.00 | 27,900.00 | 27,350.00 | 27,700.00 | 27,700.00 | -0.54% | 18,164 |
| Jan 20, 2026 | 27,000.00 | 28,000.00 | 27,000.00 | 27,850.00 | 27,850.00 | 2.77% | 15,827 |
| Jan 19, 2026 | 27,600.00 | 27,600.00 | 26,950.00 | 27,100.00 | 27,100.00 | -1.81% | 38,547 |
| Jan 16, 2026 | 28,000.00 | 28,300.00 | 27,500.00 | 27,600.00 | 27,600.00 | -1.43% | 37,696 |
| Jan 15, 2026 | 27,900.00 | 28,200.00 | 27,700.00 | 28,000.00 | 28,000.00 | -0.18% | 11,835 |
| Jan 14, 2026 | 27,750.00 | 28,300.00 | 27,600.00 | 28,050.00 | 28,050.00 | 1.08% | 9,425 |
| Jan 13, 2026 | 28,000.00 | 28,150.00 | 27,550.00 | 27,750.00 | 27,750.00 | -0.89% | 20,109 |
| Jan 12, 2026 | 28,400.00 | 28,450.00 | 27,500.00 | 28,000.00 | 28,000.00 | -1.41% | 13,369 |
| Jan 9, 2026 | 28,000.00 | 28,400.00 | 27,850.00 | 28,400.00 | 28,400.00 | 1.43% | 6,776 |
| Jan 8, 2026 | 28,200.00 | 28,300.00 | 27,900.00 | 28,000.00 | 28,000.00 | -0.71% | 13,646 |
| Jan 7, 2026 | 28,350.00 | 28,450.00 | 27,850.00 | 28,200.00 | 28,200.00 | -0.53% | 13,866 |
| Jan 6, 2026 | 28,300.00 | 28,500.00 | 28,050.00 | 28,350.00 | 28,350.00 | 0.18% | 9,669 |
| Jan 5, 2026 | 28,800.00 | 28,800.00 | 28,250.00 | 28,300.00 | 28,300.00 | -1.57% | 14,521 |
| Jan 2, 2026 | 29,300.00 | 29,350.00 | 28,700.00 | 28,750.00 | 28,750.00 | -1.71% | 16,804 |
| Dec 30, 2025 | 29,150.00 | 29,550.00 | 29,150.00 | 29,250.00 | 29,250.00 | -0.51% | 25,691 |
| Dec 29, 2025 | 29,950.00 | 29,950.00 | 29,000.00 | 29,400.00 | 29,400.00 | -2.81% | 17,869 |
| Dec 26, 2025 | 30,400.00 | 30,600.00 | 30,200.00 | 30,250.00 | 29,350.00 | -0.98% | 32,035 |
| Dec 24, 2025 | 30,200.00 | 30,550.00 | 30,050.00 | 30,550.00 | 29,641.07 | 0.49% | 23,651 |
| Dec 23, 2025 | 30,350.00 | 30,450.00 | 30,000.00 | 30,400.00 | 29,495.54 | 0.16% | 17,379 |
| Dec 22, 2025 | 30,500.00 | 30,550.00 | 30,050.00 | 30,350.00 | 29,447.02 | 0.17% | 10,109 |
| Dec 19, 2025 | 30,150.00 | 30,600.00 | 30,000.00 | 30,300.00 | 29,398.51 | - | 15,227 |
| Dec 18, 2025 | 30,200.00 | 30,500.00 | 29,850.00 | 30,300.00 | 29,398.51 | - | 16,427 |
| Dec 17, 2025 | 30,100.00 | 30,300.00 | 29,900.00 | 30,300.00 | 29,398.51 | 1.00% | 12,420 |
| Dec 16, 2025 | 30,500.00 | 30,500.00 | 29,950.00 | 30,000.00 | 29,107.44 | -1.15% | 19,188 |
| Dec 15, 2025 | 30,100.00 | 31,100.00 | 30,100.00 | 30,350.00 | 29,447.02 | -0.49% | 20,489 |
| Dec 12, 2025 | 30,500.00 | 31,150.00 | 30,100.00 | 30,500.00 | 29,592.56 | 0.66% | 24,613 |
| Dec 11, 2025 | 29,750.00 | 30,450.00 | 29,750.00 | 30,300.00 | 29,398.51 | 1.34% | 10,448 |
| Dec 10, 2025 | 30,000.00 | 30,300.00 | 29,650.00 | 29,900.00 | 29,010.41 | -0.33% | 12,960 |
| Dec 9, 2025 | 29,750.00 | 30,300.00 | 29,750.00 | 30,000.00 | 29,107.44 | 0.33% | 14,399 |
| Dec 8, 2025 | 30,300.00 | 30,700.00 | 29,800.00 | 29,900.00 | 29,010.41 | -1.32% | 13,160 |
| Dec 5, 2025 | 29,900.00 | 30,300.00 | 29,650.00 | 30,300.00 | 29,398.51 | 1.34% | 9,917 |
| Dec 4, 2025 | 30,300.00 | 30,700.00 | 29,800.00 | 29,900.00 | 29,010.41 | -1.32% | 12,636 |
| Dec 3, 2025 | 30,000.00 | 30,700.00 | 29,700.00 | 30,300.00 | 29,398.51 | 1.00% | 32,583 |
| Dec 2, 2025 | 29,050.00 | 30,000.00 | 28,900.00 | 30,000.00 | 29,107.44 | 3.27% | 20,739 |
| Dec 1, 2025 | 29,600.00 | 29,600.00 | 29,000.00 | 29,050.00 | 28,185.70 | -1.69% | 26,930 |
| Nov 28, 2025 | 29,550.00 | 29,750.00 | 29,400.00 | 29,550.00 | 28,670.83 | - | 18,689 |
| Nov 27, 2025 | 29,800.00 | 29,850.00 | 29,350.00 | 29,550.00 | 28,670.83 | -0.84% | 13,937 |
| Nov 26, 2025 | 29,850.00 | 30,100.00 | 29,600.00 | 29,800.00 | 28,913.39 | 0.85% | 11,290 |
| Nov 25, 2025 | 29,700.00 | 30,050.00 | 29,500.00 | 29,550.00 | 28,670.83 | -0.34% | 4,444 |
| Nov 24, 2025 | 30,300.00 | 30,300.00 | 29,600.00 | 29,650.00 | 28,767.85 | -1.50% | 11,257 |
| Nov 21, 2025 | 30,250.00 | 30,350.00 | 29,800.00 | 30,100.00 | 29,204.46 | -1.15% | 13,871 |
| Nov 20, 2025 | 30,200.00 | 30,550.00 | 30,200.00 | 30,450.00 | 29,544.05 | 1.00% | 7,265 |
| Nov 19, 2025 | 30,500.00 | 30,500.00 | 29,800.00 | 30,150.00 | 29,252.98 | -0.99% | 12,030 |