Daihan Pharmaceutical Co.,Ltd. (KOSDAQ:023910)
South Korea · Delayed Price · Currency is KRW 26,200
-250 (-0.95%)
Aug 3, 2026, 3:30 PM KST
Daihan Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25,700.00 | 26,500.00 | 25,700.00 | 26,450.00 | 26,450.00 | 3.12% | 9,878 |
| Jul 30, 2026 | 25,500.00 | 26,100.00 | 25,500.00 | 25,650.00 | 25,650.00 | 0.59% | 18,546 |
| Jul 29, 2026 | 25,850.00 | 26,150.00 | 24,300.00 | 25,500.00 | 25,500.00 | -2.30% | 29,032 |
| Jul 28, 2026 | 26,350.00 | 26,700.00 | 25,600.00 | 26,100.00 | 26,100.00 | - | 16,086 |
| Jul 27, 2026 | 26,150.00 | 26,600.00 | 25,900.00 | 26,100.00 | 26,100.00 | 1.56% | 27,006 |
| Jul 24, 2026 | 25,900.00 | 26,350.00 | 25,700.00 | 25,700.00 | 25,700.00 | -0.77% | 7,148 |
| Jul 23, 2026 | 25,700.00 | 26,100.00 | 25,650.00 | 25,900.00 | 25,900.00 | 0.58% | 4,422 |
| Jul 22, 2026 | 25,550.00 | 25,800.00 | 25,400.00 | 25,750.00 | 25,750.00 | 0.98% | 3,711 |
| Jul 21, 2026 | 25,400.00 | 25,800.00 | 25,200.00 | 25,500.00 | 25,500.00 | 0.99% | 4,480 |
| Jul 20, 2026 | 25,800.00 | 25,800.00 | 25,200.00 | 25,250.00 | 25,250.00 | -1.56% | 6,552 |
| Jul 16, 2026 | 25,400.00 | 25,700.00 | 25,200.00 | 25,650.00 | 25,650.00 | 0.98% | 6,627 |
| Jul 15, 2026 | 25,350.00 | 25,650.00 | 25,250.00 | 25,400.00 | 25,400.00 | 0.40% | 9,375 |
| Jul 14, 2026 | 25,550.00 | 25,550.00 | 24,800.00 | 25,300.00 | 25,300.00 | - | 11,229 |
| Jul 13, 2026 | 25,900.00 | 26,250.00 | 25,050.00 | 25,300.00 | 25,300.00 | -2.50% | 14,519 |
| Jul 10, 2026 | 25,450.00 | 26,500.00 | 25,450.00 | 25,950.00 | 25,950.00 | 1.76% | 9,932 |
| Jul 9, 2026 | 25,850.00 | 26,100.00 | 25,400.00 | 25,500.00 | 25,500.00 | -1.54% | 10,693 |
| Jul 8, 2026 | 26,100.00 | 26,300.00 | 25,400.00 | 25,900.00 | 25,900.00 | -0.19% | 7,438 |
| Jul 7, 2026 | 25,800.00 | 26,200.00 | 25,400.00 | 25,950.00 | 25,950.00 | 0.39% | 9,374 |
| Jul 6, 2026 | 25,750.00 | 26,150.00 | 25,450.00 | 25,850.00 | 25,850.00 | - | 9,022 |
| Jul 3, 2026 | 25,400.00 | 25,900.00 | 25,200.00 | 25,850.00 | 25,850.00 | 1.97% | 7,455 |
| Jul 2, 2026 | 25,350.00 | 25,900.00 | 25,100.00 | 25,350.00 | 25,350.00 | -1.55% | 8,775 |
| Jul 1, 2026 | 25,100.00 | 25,900.00 | 25,050.00 | 25,750.00 | 25,750.00 | 2.59% | 9,441 |
| Jun 30, 2026 | 25,600.00 | 25,750.00 | 25,000.00 | 25,100.00 | 25,100.00 | -1.95% | 10,524 |
| Jun 29, 2026 | 24,300.00 | 25,600.00 | 24,050.00 | 25,600.00 | 25,600.00 | 5.13% | 12,434 |
| Jun 26, 2026 | 24,950.00 | 24,950.00 | 24,000.00 | 24,350.00 | 24,350.00 | -2.40% | 24,389 |
| Jun 25, 2026 | 24,850.00 | 25,150.00 | 24,700.00 | 24,950.00 | 24,950.00 | 1.01% | 6,285 |
| Jun 24, 2026 | 24,800.00 | 24,900.00 | 24,300.00 | 24,700.00 | 24,700.00 | - | 10,309 |
| Jun 23, 2026 | 25,100.00 | 25,450.00 | 24,300.00 | 24,700.00 | 24,700.00 | -1.20% | 17,646 |
| Jun 22, 2026 | 25,350.00 | 25,450.00 | 24,850.00 | 25,000.00 | 25,000.00 | -1.96% | 14,773 |
| Jun 19, 2026 | 25,950.00 | 26,000.00 | 24,900.00 | 25,500.00 | 25,500.00 | -1.73% | 25,344 |
| Jun 18, 2026 | 26,600.00 | 26,650.00 | 25,900.00 | 25,950.00 | 25,950.00 | -2.44% | 12,451 |
| Jun 17, 2026 | 26,700.00 | 26,700.00 | 26,350.00 | 26,600.00 | 26,600.00 | -0.37% | 4,507 |
| Jun 16, 2026 | 26,700.00 | 26,850.00 | 26,250.00 | 26,700.00 | 26,700.00 | -0.56% | 12,961 |
| Jun 15, 2026 | 26,600.00 | 27,000.00 | 26,600.00 | 26,850.00 | 26,850.00 | 1.32% | 8,561 |
| Jun 12, 2026 | 26,500.00 | 26,750.00 | 26,250.00 | 26,500.00 | 26,500.00 | 0.57% | 7,884 |
| Jun 11, 2026 | 26,100.00 | 26,550.00 | 26,050.00 | 26,350.00 | 26,350.00 | 0.76% | 3,612 |
| Jun 10, 2026 | 26,700.00 | 26,700.00 | 25,900.00 | 26,150.00 | 26,150.00 | -0.57% | 9,309 |
| Jun 9, 2026 | 25,200.00 | 26,600.00 | 25,200.00 | 26,300.00 | 26,300.00 | 3.95% | 14,905 |
| Jun 8, 2026 | 25,700.00 | 25,750.00 | 25,150.00 | 25,300.00 | 25,300.00 | -2.88% | 20,414 |
| Jun 5, 2026 | 26,250.00 | 26,400.00 | 25,850.00 | 26,050.00 | 26,050.00 | -0.57% | 10,402 |
| Jun 4, 2026 | 26,350.00 | 26,550.00 | 26,100.00 | 26,200.00 | 26,200.00 | -0.57% | 11,081 |
| Jun 2, 2026 | 26,350.00 | 26,500.00 | 25,850.00 | 26,350.00 | 26,350.00 | - | 19,479 |
| Jun 1, 2026 | 26,700.00 | 26,700.00 | 26,100.00 | 26,350.00 | 26,350.00 | -1.31% | 18,118 |
| May 29, 2026 | 27,050.00 | 27,150.00 | 26,500.00 | 26,700.00 | 26,700.00 | -1.29% | 17,034 |
| May 28, 2026 | 27,200.00 | 27,350.00 | 26,650.00 | 27,050.00 | 27,050.00 | -0.55% | 22,606 |
| May 27, 2026 | 27,250.00 | 27,350.00 | 27,050.00 | 27,200.00 | 27,200.00 | -0.18% | 18,170 |
| May 26, 2026 | 28,250.00 | 28,250.00 | 27,100.00 | 27,250.00 | 27,250.00 | -2.50% | 37,927 |
| May 22, 2026 | 27,350.00 | 28,150.00 | 27,350.00 | 27,950.00 | 27,950.00 | 2.01% | 14,441 |
| May 21, 2026 | 27,400.00 | 27,550.00 | 27,150.00 | 27,400.00 | 27,400.00 | 1.11% | 7,742 |
| May 20, 2026 | 27,700.00 | 27,850.00 | 27,050.00 | 27,100.00 | 27,100.00 | -1.81% | 18,289 |