Daihan Pharmaceutical Co.,Ltd. (KOSDAQ:023910)
South Korea · Delayed Price · Currency is KRW 27,800
-650 (-2.28%)
May 15, 2026, 10:58 AM KST
Daihan Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 27,700.00 | 28,450.00 | 27,700.00 | 28,450.00 | 28,450.00 | 2.89% | 10,119 |
| May 13, 2026 | 27,850.00 | 27,950.00 | 27,550.00 | 27,650.00 | 27,650.00 | -0.36% | 13,945 |
| May 12, 2026 | 28,200.00 | 28,200.00 | 27,700.00 | 27,750.00 | 27,750.00 | -1.42% | 26,673 |
| May 11, 2026 | 28,600.00 | 28,600.00 | 27,950.00 | 28,150.00 | 28,150.00 | -0.88% | 31,562 |
| May 8, 2026 | 28,350.00 | 28,500.00 | 28,200.00 | 28,400.00 | 28,400.00 | -0.18% | 17,502 |
| May 7, 2026 | 28,500.00 | 28,600.00 | 28,050.00 | 28,450.00 | 28,450.00 | 0.18% | 29,118 |
| May 6, 2026 | 28,600.00 | 28,600.00 | 28,250.00 | 28,400.00 | 28,400.00 | -0.35% | 31,046 |
| May 4, 2026 | 28,700.00 | 28,700.00 | 28,350.00 | 28,500.00 | 28,500.00 | -0.52% | 23,397 |
| Apr 30, 2026 | 29,050.00 | 29,050.00 | 28,500.00 | 28,650.00 | 28,650.00 | -1.21% | 21,038 |
| Apr 29, 2026 | 28,950.00 | 29,050.00 | 28,750.00 | 29,000.00 | 29,000.00 | 0.17% | 14,593 |
| Apr 28, 2026 | 28,950.00 | 29,000.00 | 28,750.00 | 28,950.00 | 28,950.00 | - | 10,514 |
| Apr 27, 2026 | 29,100.00 | 29,200.00 | 28,800.00 | 28,950.00 | 28,950.00 | - | 16,820 |
| Apr 24, 2026 | 29,000.00 | 29,200.00 | 28,900.00 | 28,950.00 | 28,950.00 | -0.17% | 7,795 |
| Apr 23, 2026 | 29,100.00 | 29,150.00 | 28,800.00 | 29,000.00 | 29,000.00 | -0.34% | 12,913 |
| Apr 22, 2026 | 29,000.00 | 29,100.00 | 28,750.00 | 29,100.00 | 29,100.00 | 0.34% | 6,141 |
| Apr 21, 2026 | 29,250.00 | 29,250.00 | 28,900.00 | 29,000.00 | 29,000.00 | -0.85% | 12,873 |
| Apr 20, 2026 | 29,300.00 | 29,400.00 | 29,000.00 | 29,250.00 | 29,250.00 | -0.17% | 9,232 |
| Apr 17, 2026 | 29,100.00 | 29,500.00 | 29,100.00 | 29,300.00 | 29,300.00 | 0.34% | 9,163 |
| Apr 16, 2026 | 28,950.00 | 29,300.00 | 28,950.00 | 29,200.00 | 29,200.00 | 0.86% | 11,683 |
| Apr 15, 2026 | 28,950.00 | 29,100.00 | 28,900.00 | 28,950.00 | 28,950.00 | - | 15,989 |
| Apr 14, 2026 | 28,900.00 | 30,100.00 | 28,550.00 | 28,950.00 | 28,950.00 | 0.70% | 14,847 |
| Apr 13, 2026 | 28,500.00 | 28,750.00 | 28,450.00 | 28,750.00 | 28,750.00 | 0.52% | 5,741 |
| Apr 10, 2026 | 28,600.00 | 28,800.00 | 28,500.00 | 28,600.00 | 28,600.00 | 0.18% | 8,977 |
| Apr 9, 2026 | 28,650.00 | 28,650.00 | 28,450.00 | 28,550.00 | 28,550.00 | -0.52% | 4,953 |
| Apr 8, 2026 | 28,650.00 | 28,800.00 | 28,450.00 | 28,700.00 | 28,700.00 | 1.06% | 12,505 |
| Apr 7, 2026 | 28,600.00 | 28,700.00 | 28,300.00 | 28,400.00 | 28,400.00 | -0.35% | 8,022 |
| Apr 6, 2026 | 28,600.00 | 28,850.00 | 28,400.00 | 28,500.00 | 28,500.00 | -0.52% | 9,118 |
| Apr 3, 2026 | 28,650.00 | 28,900.00 | 28,600.00 | 28,650.00 | 28,650.00 | 0.17% | 4,766 |
| Apr 2, 2026 | 29,150.00 | 29,300.00 | 28,250.00 | 28,600.00 | 28,600.00 | -1.72% | 16,017 |
| Apr 1, 2026 | 28,600.00 | 29,375.00 | 28,600.00 | 29,100.00 | 29,100.00 | 2.65% | 9,686 |
| Mar 31, 2026 | 28,700.00 | 28,700.00 | 28,200.00 | 28,350.00 | 28,350.00 | -1.22% | 12,717 |
| Mar 30, 2026 | 28,750.00 | 28,800.00 | 28,350.00 | 28,700.00 | 28,700.00 | -1.03% | 10,101 |
| Mar 27, 2026 | 29,200.00 | 29,200.00 | 28,450.00 | 29,000.00 | 29,000.00 | -0.68% | 19,681 |
| Mar 26, 2026 | 29,400.00 | 30,500.00 | 28,850.00 | 29,200.00 | 29,200.00 | -0.51% | 37,099 |
| Mar 25, 2026 | 29,300.00 | 29,500.00 | 29,000.00 | 29,350.00 | 29,350.00 | 0.34% | 12,383 |
| Mar 24, 2026 | 29,200.00 | 29,300.00 | 28,700.00 | 29,250.00 | 29,250.00 | 0.52% | 11,141 |
| Mar 23, 2026 | 29,350.00 | 29,400.00 | 28,800.00 | 29,100.00 | 29,100.00 | -0.85% | 9,797 |
| Mar 20, 2026 | 29,100.00 | 29,900.00 | 29,100.00 | 29,350.00 | 29,350.00 | 2.26% | 10,300 |
| Mar 19, 2026 | 29,100.00 | 29,100.00 | 28,700.00 | 28,700.00 | 28,700.00 | -1.88% | 21,343 |
| Mar 18, 2026 | 29,100.00 | 29,400.00 | 29,050.00 | 29,250.00 | 29,250.00 | 0.52% | 8,533 |
| Mar 17, 2026 | 29,200.00 | 29,500.00 | 29,000.00 | 29,100.00 | 29,100.00 | 0.34% | 7,892 |
| Mar 16, 2026 | 29,500.00 | 29,800.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.69% | 9,466 |
| Mar 13, 2026 | 29,350.00 | 29,950.00 | 29,100.00 | 29,500.00 | 29,500.00 | 0.85% | 9,320 |
| Mar 12, 2026 | 29,400.00 | 29,650.00 | 29,050.00 | 29,250.00 | 29,250.00 | -0.34% | 5,473 |
| Mar 11, 2026 | 29,400.00 | 29,700.00 | 29,000.00 | 29,350.00 | 29,350.00 | 1.38% | 7,119 |
| Mar 10, 2026 | 29,000.00 | 29,550.00 | 28,950.00 | 28,950.00 | 28,950.00 | - | 10,578 |
| Mar 9, 2026 | 29,050.00 | 29,050.00 | 28,300.00 | 28,950.00 | 28,950.00 | -1.53% | 13,779 |
| Mar 6, 2026 | 29,300.00 | 29,600.00 | 29,100.00 | 29,400.00 | 29,400.00 | -0.17% | 7,435 |
| Mar 5, 2026 | 28,800.00 | 29,800.00 | 28,500.00 | 29,450.00 | 29,450.00 | 4.43% | 21,573 |
| Mar 4, 2026 | 29,950.00 | 30,050.00 | 28,000.00 | 28,200.00 | 28,200.00 | -6.16% | 55,752 |