Daihan Pharmaceutical Co.,Ltd. (KOSDAQ:023910)
South Korea · Delayed Price · Currency is KRW 26,300
-50 (-0.19%)
Jun 4, 2026, 2:25 PM KST
Daihan Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 26,350.00 | 26,500.00 | 25,850.00 | 26,350.00 | 26,350.00 | - | 19,479 |
| Jun 1, 2026 | 26,700.00 | 26,700.00 | 26,100.00 | 26,350.00 | 26,350.00 | -1.31% | 18,118 |
| May 29, 2026 | 27,050.00 | 27,150.00 | 26,500.00 | 26,700.00 | 26,700.00 | -1.29% | 17,034 |
| May 28, 2026 | 27,200.00 | 27,350.00 | 26,650.00 | 27,050.00 | 27,050.00 | -0.55% | 22,606 |
| May 27, 2026 | 27,250.00 | 27,350.00 | 27,050.00 | 27,200.00 | 27,200.00 | -0.18% | 18,170 |
| May 26, 2026 | 28,250.00 | 28,250.00 | 27,100.00 | 27,250.00 | 27,250.00 | -2.50% | 37,927 |
| May 22, 2026 | 27,350.00 | 28,150.00 | 27,350.00 | 27,950.00 | 27,950.00 | 2.01% | 14,441 |
| May 21, 2026 | 27,400.00 | 27,550.00 | 27,150.00 | 27,400.00 | 27,400.00 | 1.11% | 7,742 |
| May 20, 2026 | 27,700.00 | 27,850.00 | 27,050.00 | 27,100.00 | 27,100.00 | -1.81% | 18,289 |
| May 19, 2026 | 27,850.00 | 28,100.00 | 27,500.00 | 27,600.00 | 27,600.00 | -0.90% | 16,921 |
| May 18, 2026 | 28,150.00 | 28,150.00 | 27,550.00 | 27,850.00 | 27,850.00 | 0.54% | 17,622 |
| May 15, 2026 | 28,550.00 | 28,550.00 | 27,650.00 | 27,700.00 | 27,700.00 | -2.64% | 24,243 |
| May 14, 2026 | 27,700.00 | 28,450.00 | 27,700.00 | 28,450.00 | 28,450.00 | 2.89% | 10,322 |
| May 13, 2026 | 27,850.00 | 27,950.00 | 27,550.00 | 27,650.00 | 27,650.00 | -0.36% | 13,948 |
| May 12, 2026 | 28,200.00 | 28,200.00 | 27,700.00 | 27,750.00 | 27,750.00 | -1.42% | 26,673 |
| May 11, 2026 | 28,600.00 | 28,600.00 | 27,950.00 | 28,150.00 | 28,150.00 | -0.88% | 31,562 |
| May 8, 2026 | 28,350.00 | 28,500.00 | 28,200.00 | 28,400.00 | 28,400.00 | -0.18% | 17,502 |
| May 7, 2026 | 28,500.00 | 28,600.00 | 28,050.00 | 28,450.00 | 28,450.00 | 0.18% | 29,221 |
| May 6, 2026 | 28,600.00 | 28,600.00 | 28,250.00 | 28,400.00 | 28,400.00 | -0.35% | 31,088 |
| May 4, 2026 | 28,700.00 | 28,700.00 | 28,350.00 | 28,500.00 | 28,500.00 | -0.52% | 23,397 |
| Apr 30, 2026 | 29,050.00 | 29,050.00 | 28,500.00 | 28,650.00 | 28,650.00 | -1.21% | 21,186 |
| Apr 29, 2026 | 28,950.00 | 29,050.00 | 28,750.00 | 29,000.00 | 29,000.00 | 0.17% | 14,593 |
| Apr 28, 2026 | 28,950.00 | 29,000.00 | 28,750.00 | 28,950.00 | 28,950.00 | - | 10,514 |
| Apr 27, 2026 | 29,100.00 | 29,200.00 | 28,800.00 | 28,950.00 | 28,950.00 | - | 16,980 |
| Apr 24, 2026 | 29,000.00 | 29,200.00 | 28,900.00 | 28,950.00 | 28,950.00 | -0.17% | 7,795 |
| Apr 23, 2026 | 29,100.00 | 29,150.00 | 28,800.00 | 29,000.00 | 29,000.00 | -0.34% | 12,914 |
| Apr 22, 2026 | 29,000.00 | 29,100.00 | 28,750.00 | 29,100.00 | 29,100.00 | 0.34% | 6,143 |
| Apr 21, 2026 | 29,250.00 | 29,250.00 | 28,900.00 | 29,000.00 | 29,000.00 | -0.85% | 12,873 |
| Apr 20, 2026 | 29,300.00 | 29,400.00 | 29,000.00 | 29,250.00 | 29,250.00 | -0.17% | 9,234 |
| Apr 17, 2026 | 29,100.00 | 29,500.00 | 29,100.00 | 29,300.00 | 29,300.00 | 0.34% | 9,163 |
| Apr 16, 2026 | 28,950.00 | 29,300.00 | 28,950.00 | 29,200.00 | 29,200.00 | 0.86% | 11,685 |
| Apr 15, 2026 | 28,950.00 | 29,100.00 | 28,900.00 | 28,950.00 | 28,950.00 | - | 15,990 |
| Apr 14, 2026 | 28,900.00 | 30,100.00 | 28,550.00 | 28,950.00 | 28,950.00 | 0.70% | 14,847 |
| Apr 13, 2026 | 28,500.00 | 28,750.00 | 28,450.00 | 28,750.00 | 28,750.00 | 0.52% | 5,741 |
| Apr 10, 2026 | 28,600.00 | 28,800.00 | 28,500.00 | 28,600.00 | 28,600.00 | 0.18% | 8,979 |
| Apr 9, 2026 | 28,650.00 | 28,650.00 | 28,450.00 | 28,550.00 | 28,550.00 | -0.52% | 4,953 |
| Apr 8, 2026 | 28,650.00 | 28,800.00 | 28,450.00 | 28,700.00 | 28,700.00 | 1.06% | 12,510 |
| Apr 7, 2026 | 28,600.00 | 28,700.00 | 28,300.00 | 28,400.00 | 28,400.00 | -0.35% | 8,022 |
| Apr 6, 2026 | 28,600.00 | 28,850.00 | 28,400.00 | 28,500.00 | 28,500.00 | -0.52% | 9,119 |
| Apr 3, 2026 | 28,650.00 | 28,900.00 | 28,600.00 | 28,650.00 | 28,650.00 | 0.17% | 4,766 |
| Apr 2, 2026 | 29,150.00 | 29,300.00 | 28,250.00 | 28,600.00 | 28,600.00 | -1.72% | 16,048 |
| Apr 1, 2026 | 28,600.00 | 29,375.00 | 28,600.00 | 29,100.00 | 29,100.00 | 2.65% | 9,753 |
| Mar 31, 2026 | 28,700.00 | 28,700.00 | 28,200.00 | 28,350.00 | 28,350.00 | -1.22% | 12,949 |
| Mar 30, 2026 | 28,750.00 | 28,800.00 | 28,350.00 | 28,700.00 | 28,700.00 | -1.03% | 10,103 |
| Mar 27, 2026 | 29,200.00 | 29,200.00 | 28,450.00 | 29,000.00 | 29,000.00 | -0.68% | 19,716 |
| Mar 26, 2026 | 29,400.00 | 30,500.00 | 28,850.00 | 29,200.00 | 29,200.00 | -0.51% | 37,201 |
| Mar 25, 2026 | 29,300.00 | 29,500.00 | 29,000.00 | 29,350.00 | 29,350.00 | 0.34% | 12,396 |
| Mar 24, 2026 | 29,200.00 | 29,300.00 | 28,700.00 | 29,250.00 | 29,250.00 | 0.52% | 11,145 |
| Mar 23, 2026 | 29,350.00 | 29,400.00 | 28,800.00 | 29,100.00 | 29,100.00 | -0.85% | 9,898 |
| Mar 20, 2026 | 29,100.00 | 29,900.00 | 29,100.00 | 29,350.00 | 29,350.00 | 2.26% | 10,300 |