Daihan Pharmaceutical Co.,Ltd. (KOSDAQ:023910)
South Korea · Delayed Price · Currency is KRW 25,300
-100 (-0.39%)
Oct 23, 2026, 3:30 PM KST
Daihan Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25,200.00 | 25,300.00 | 25,100.00 | 25,300.00 | 25,300.00 | -0.39% | 2,823 |
| Oct 22, 2026 | 25,550.00 | 25,700.00 | 25,150.00 | 25,400.00 | 25,400.00 | -0.59% | 7,581 |
| Oct 21, 2026 | 25,500.00 | 25,850.00 | 25,250.00 | 25,550.00 | 25,550.00 | 0.20% | 10,823 |
| Oct 20, 2026 | 25,900.00 | 25,900.00 | 25,300.00 | 25,500.00 | 25,500.00 | -0.97% | 4,606 |
| Oct 19, 2026 | 25,950.00 | 25,950.00 | 25,500.00 | 25,750.00 | 25,750.00 | -0.77% | 7,114 |
| Oct 16, 2026 | 25,500.00 | 26,000.00 | 25,450.00 | 25,950.00 | 25,950.00 | 1.57% | 7,428 |
| Oct 15, 2026 | 25,800.00 | 25,800.00 | 25,200.00 | 25,550.00 | 25,550.00 | -1.54% | 5,593 |
| Oct 14, 2026 | 25,800.00 | 26,200.00 | 25,700.00 | 25,950.00 | 25,950.00 | - | 2,202 |
| Oct 13, 2026 | 25,650.00 | 25,950.00 | 25,200.00 | 25,950.00 | 25,950.00 | 0.58% | 6,106 |
| Oct 12, 2026 | 25,850.00 | 25,950.00 | 25,675.00 | 25,800.00 | 25,800.00 | -0.19% | 6,916 |
| Oct 8, 2026 | 25,950.00 | 26,100.00 | 25,700.00 | 25,850.00 | 25,850.00 | -0.19% | 4,505 |
| Oct 7, 2026 | 25,950.00 | 26,150.00 | 25,800.00 | 25,900.00 | 25,900.00 | -0.19% | 5,844 |
| Oct 6, 2026 | 26,250.00 | 26,250.00 | 25,900.00 | 25,950.00 | 25,950.00 | -0.57% | 2,163 |
| Oct 2, 2026 | 26,350.00 | 26,350.00 | 25,900.00 | 26,100.00 | 26,100.00 | -0.95% | 10,936 |
| Oct 1, 2026 | 26,150.00 | 26,400.00 | 25,950.00 | 26,350.00 | 26,350.00 | 0.76% | 5,445 |
| Sep 30, 2026 | 26,450.00 | 26,450.00 | 25,900.00 | 26,150.00 | 26,150.00 | -0.57% | 2,788 |
| Sep 29, 2026 | 25,700.00 | 26,300.00 | 25,700.00 | 26,300.00 | 26,300.00 | 1.35% | 5,620 |
| Sep 28, 2026 | 26,300.00 | 26,400.00 | 25,950.00 | 25,950.00 | 25,950.00 | -1.33% | 5,373 |
| Sep 23, 2026 | 26,250.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | 0.38% | 2,083 |
| Sep 22, 2026 | 26,250.00 | 26,350.00 | 26,050.00 | 26,200.00 | 26,200.00 | -0.19% | 1,089 |
| Sep 21, 2026 | 26,150.00 | 26,400.00 | 26,000.00 | 26,250.00 | 26,250.00 | -0.57% | 3,330 |
| Sep 18, 2026 | 26,450.00 | 26,600.00 | 26,250.00 | 26,400.00 | 26,400.00 | - | 1,664 |
| Sep 17, 2026 | 26,350.00 | 26,550.00 | 26,250.00 | 26,400.00 | 26,400.00 | 0.19% | 464 |
| Sep 16, 2026 | 26,550.00 | 26,550.00 | 26,250.00 | 26,350.00 | 26,350.00 | -0.57% | 2,816 |
| Sep 15, 2026 | 26,700.00 | 26,800.00 | 26,100.00 | 26,500.00 | 26,500.00 | -0.75% | 4,026 |
| Sep 14, 2026 | 26,750.00 | 26,850.00 | 26,350.00 | 26,700.00 | 26,700.00 | 0.19% | 2,689 |
| Sep 11, 2026 | 26,650.00 | 26,900.00 | 26,600.00 | 26,650.00 | 26,650.00 | -0.37% | 2,361 |
| Sep 10, 2026 | 26,800.00 | 26,950.00 | 26,500.00 | 26,750.00 | 26,750.00 | -0.37% | 1,859 |
| Sep 9, 2026 | 26,650.00 | 26,850.00 | 26,375.00 | 26,850.00 | 26,850.00 | 0.75% | 9,591 |
| Sep 8, 2026 | 26,750.00 | 26,950.00 | 26,625.00 | 26,650.00 | 26,650.00 | -0.37% | 3,532 |
| Sep 7, 2026 | 27,100.00 | 27,100.00 | 26,650.00 | 26,750.00 | 26,750.00 | -1.47% | 6,048 |
| Sep 4, 2026 | 27,250.00 | 27,350.00 | 26,950.00 | 27,150.00 | 27,150.00 | -0.37% | 1,973 |
| Sep 3, 2026 | 26,750.00 | 27,250.00 | 26,600.00 | 27,250.00 | 27,250.00 | 1.49% | 11,067 |
| Sep 2, 2026 | 26,950.00 | 27,200.00 | 26,700.00 | 26,850.00 | 26,850.00 | -1.10% | 2,576 |
| Sep 1, 2026 | 27,250.00 | 27,500.00 | 26,900.00 | 27,150.00 | 27,150.00 | -0.18% | 1,370 |
| Aug 31, 2026 | 27,000.00 | 27,200.00 | 26,700.00 | 27,200.00 | 27,200.00 | 0.74% | 2,818 |
| Aug 28, 2026 | 26,400.00 | 27,000.00 | 26,350.00 | 27,000.00 | 27,000.00 | 2.27% | 12,474 |
| Aug 27, 2026 | 26,550.00 | 26,700.00 | 26,275.00 | 26,400.00 | 26,400.00 | -0.56% | 9,821 |
| Aug 26, 2026 | 26,300.00 | 26,700.00 | 26,300.00 | 26,550.00 | 26,550.00 | 0.19% | 1,520 |
| Aug 25, 2026 | 26,550.00 | 26,550.00 | 26,150.00 | 26,500.00 | 26,500.00 | - | 2,490 |
| Aug 24, 2026 | 26,300.00 | 26,500.00 | 25,950.00 | 26,500.00 | 26,500.00 | 1.53% | 2,472 |
| Aug 21, 2026 | 26,600.00 | 26,600.00 | 25,800.00 | 26,100.00 | 26,100.00 | -1.88% | 11,102 |
| Aug 20, 2026 | 26,300.00 | 26,750.00 | 26,300.00 | 26,600.00 | 26,600.00 | 1.72% | 4,971 |
| Aug 19, 2026 | 26,800.00 | 26,800.00 | 26,100.00 | 26,150.00 | 26,150.00 | -2.43% | 6,137 |
| Aug 18, 2026 | 26,750.00 | 27,150.00 | 26,400.00 | 26,800.00 | 26,800.00 | 0.37% | 10,615 |
| Aug 14, 2026 | 26,950.00 | 27,050.00 | 26,600.00 | 26,700.00 | 26,700.00 | -0.93% | 10,602 |
| Aug 13, 2026 | 27,000.00 | 27,400.00 | 26,600.00 | 26,950.00 | 26,950.00 | -0.19% | 11,500 |
| Aug 12, 2026 | 27,000.00 | 27,100.00 | 26,800.00 | 27,000.00 | 27,000.00 | - | 3,797 |
| Aug 11, 2026 | 26,850.00 | 27,350.00 | 26,850.00 | 27,000.00 | 27,000.00 | 0.56% | 3,411 |
| Aug 10, 2026 | 27,050.00 | 27,150.00 | 26,800.00 | 26,850.00 | 26,850.00 | -0.56% | 5,492 |