Skip to main content
logo
KB Autosys Co., Ltd. (KOSDAQ:024120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,700.00
-20.00 (-0.54%)
At close: Feb 12, 2026

KB Autosys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,700.003,735.003,635.003,635.003,635.00-1.76%21,437
Feb 12, 20263,715.003,730.003,670.003,700.003,700.00-0.54%19,627
Feb 11, 20263,645.003,720.003,625.003,720.003,720.001.92%35,370
Feb 10, 20263,580.003,650.003,580.003,650.003,650.001.96%32,423
Feb 9, 20263,575.003,670.003,570.003,580.003,580.000.14%23,296
Feb 6, 20263,620.003,685.003,505.003,575.003,575.00-1.24%40,886
Feb 5, 20263,650.003,680.003,605.003,620.003,620.00-0.82%30,872
Feb 4, 20263,595.003,650.003,550.003,650.003,650.001.39%36,955
Feb 3, 20263,565.003,680.003,530.003,600.003,600.001.98%40,287
Feb 2, 20263,605.003,665.003,530.003,530.003,530.00-2.08%49,731
Jan 30, 20263,670.003,670.003,600.003,605.003,605.00-1.77%40,263
Jan 29, 20263,655.003,685.003,595.003,670.003,670.000.41%81,082
Jan 28, 20263,655.003,685.003,635.003,655.003,655.00-33,105
Jan 27, 20263,710.003,710.003,655.003,655.003,655.00-1.75%48,508
Jan 26, 20263,710.003,730.003,675.003,720.003,720.00-58,533
Jan 23, 20263,795.003,795.003,700.003,720.003,720.00-1.98%58,295
Jan 22, 20263,805.003,840.003,700.003,795.003,795.000.13%104,827
Jan 21, 20263,780.003,820.003,700.003,790.003,790.000.13%105,231
Jan 20, 20263,730.003,810.003,610.003,785.003,785.002.02%140,800
Jan 19, 20263,700.003,805.003,685.003,710.003,710.000.13%111,852
Jan 16, 20263,720.003,860.003,690.003,705.003,705.00-1.20%254,745
Jan 15, 20263,745.003,840.003,650.003,750.003,750.000.13%173,931
Jan 14, 20263,795.003,970.003,700.003,745.003,745.00-1.19%522,316
Jan 13, 20263,495.004,440.003,495.003,790.003,790.008.44%3,307,835
Jan 12, 20263,530.003,535.003,480.003,495.003,495.00-1.13%14,554
Jan 9, 20263,575.003,575.003,500.003,535.003,535.00-1.26%28,166
Jan 8, 20263,680.003,680.003,500.003,580.003,580.00-2.85%32,227
Jan 7, 20263,580.003,685.003,530.003,685.003,685.002.93%45,847
Jan 6, 20263,610.003,645.003,560.003,580.003,580.00-1.65%8,667
Jan 5, 20263,650.003,690.003,595.003,640.003,640.00-0.27%30,180
Jan 2, 20263,620.003,650.003,580.003,650.003,650.000.27%26,711
Dec 30, 20253,615.003,650.003,540.003,640.003,640.000.69%28,727
Dec 29, 20253,730.003,750.003,605.003,615.003,615.00-4.87%54,544
Dec 26, 20253,730.003,830.003,705.003,800.003,600.002.01%110,612
Dec 24, 20253,650.003,735.003,605.003,725.003,528.952.05%43,959
Dec 23, 20253,655.003,675.003,600.003,650.003,457.89-0.14%20,120
Dec 22, 20253,585.003,665.003,580.003,655.003,462.632.52%33,391
Dec 19, 20253,530.003,565.003,525.003,565.003,377.371.13%19,002
Dec 18, 20253,485.003,575.003,480.003,525.003,339.47-18,032
Dec 17, 20253,525.003,570.003,520.003,525.003,339.47-0.14%8,391
Dec 16, 20253,590.003,590.003,505.003,530.003,344.21-1.81%20,204
Dec 15, 20253,575.003,600.003,515.003,595.003,405.790.56%22,479
Dec 12, 20253,550.003,605.003,540.003,575.003,386.840.70%47,428
Dec 11, 20253,575.003,580.003,500.003,550.003,363.16-0.14%36,500
Dec 10, 20253,460.003,600.003,440.003,555.003,367.892.75%66,447
Dec 9, 20253,470.003,505.003,430.003,460.003,277.890.29%31,802
Dec 8, 20253,450.003,475.003,420.003,450.003,268.42-18,407
Dec 5, 20253,455.003,485.003,420.003,450.003,268.420.15%12,654
Dec 4, 20253,455.003,495.003,435.003,445.003,263.68-0.29%19,713
Dec 3, 20253,430.003,465.003,405.003,455.003,273.161.17%14,465