Skip to main content
logo
KB Autosys Co., Ltd. (KOSDAQ:024120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,280.00
+5.00 (0.15%)
At close: Jun 17, 2026

KB Autosys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,275.003,280.003,200.003,200.003,200.00-2.44%24,978
Jun 17, 20263,250.003,400.003,245.003,280.003,280.000.15%14,656
Jun 16, 20263,250.003,285.003,230.003,275.003,275.001.08%21,757
Jun 15, 20263,225.003,290.003,215.003,240.003,240.001.25%36,628
Jun 12, 20263,220.003,345.003,200.003,200.003,200.00-0.62%26,898
Jun 11, 20263,245.003,245.003,160.003,220.003,220.00-0.77%74,940
Jun 10, 20263,315.003,315.003,155.003,245.003,245.000.78%30,370
Jun 9, 20263,115.003,265.003,115.003,220.003,220.001.90%18,132
Jun 8, 20263,120.003,180.003,090.003,160.003,160.00-2.62%53,766
Jun 5, 20263,385.003,390.003,225.003,245.003,245.00-1.96%25,110
Jun 4, 20263,310.003,365.003,270.003,310.003,310.000.30%19,392
Jun 2, 20263,320.003,400.003,210.003,300.003,300.00-1.05%35,918
Jun 1, 20263,550.003,550.003,320.003,335.003,335.00-3.19%69,519
May 29, 20263,550.003,710.003,410.003,445.003,445.00-2.96%51,761
May 28, 20263,580.003,580.003,495.003,550.003,550.000.28%29,855
May 27, 20263,600.003,625.003,510.003,540.003,540.00-2.34%46,155
May 26, 20263,670.003,700.003,605.003,625.003,625.00-1.23%10,625
May 22, 20263,625.003,690.003,625.003,670.003,670.001.24%10,213
May 21, 20263,610.003,690.003,605.003,625.003,625.000.83%15,476
May 20, 20263,695.003,695.003,585.003,595.003,595.00-1.91%17,975
May 19, 20263,695.003,805.003,620.003,665.003,665.00-1.61%23,073
May 18, 20263,710.003,800.003,610.003,725.003,725.000.54%42,461
May 15, 20263,770.003,790.003,670.003,705.003,705.00-1.72%48,987
May 14, 20263,760.003,850.003,710.003,770.003,770.000.27%19,845
May 13, 20263,730.003,800.003,675.003,760.003,760.001.76%29,465
May 12, 20263,775.003,790.003,695.003,695.003,695.00-1.99%48,721
May 11, 20263,910.003,910.003,735.003,770.003,770.00-0.66%40,749
May 8, 20263,780.003,900.003,730.003,795.003,795.000.40%55,507
May 7, 20263,800.003,870.003,720.003,780.003,780.00-0.53%73,498
May 6, 20263,925.003,940.003,775.003,800.003,800.00-3.18%93,268
May 4, 20264,025.004,095.003,900.003,925.003,925.00-2.48%50,773
Apr 30, 20264,040.004,100.003,995.004,025.004,025.00-0.37%25,434
Apr 29, 20264,020.004,095.003,980.004,040.004,040.00-0.12%39,448
Apr 28, 20264,065.004,095.004,040.004,045.004,045.00-0.49%33,643
Apr 27, 20264,020.004,110.004,000.004,065.004,065.001.12%70,961
Apr 24, 20264,010.004,080.003,960.004,020.004,020.000.12%40,348
Apr 23, 20263,980.004,040.003,900.004,015.004,015.001.01%66,892
Apr 22, 20263,940.003,990.003,890.003,975.003,975.000.63%32,324
Apr 21, 20264,000.004,020.003,950.003,950.003,950.00-1.25%34,817
Apr 20, 20263,870.004,065.003,805.004,000.004,000.003.63%133,200
Apr 17, 20263,890.003,890.003,820.003,860.003,860.00-32,268
Apr 16, 20263,800.003,865.003,800.003,860.003,860.001.71%50,554
Apr 15, 20263,825.003,825.003,795.003,795.003,795.00-0.13%35,868
Apr 14, 20263,765.003,815.003,760.003,800.003,800.001.06%19,499
Apr 13, 20263,775.003,800.003,745.003,760.003,760.00-0.27%18,952
Apr 10, 20263,760.003,820.003,760.003,770.003,770.000.40%30,885
Apr 9, 20263,735.003,795.003,735.003,755.003,755.00-0.27%12,041
Apr 8, 20263,750.003,785.003,715.003,765.003,765.000.80%18,884
Apr 7, 20263,840.003,840.003,715.003,735.003,735.000.81%19,447
Apr 6, 20263,830.003,830.003,705.003,705.003,705.00-0.40%31,824