Skip to main content
logo
Kyung Chang Industrial Co., Ltd. (KOSDAQ:024910)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,917.00
-20.00 (-1.03%)
At close: Mar 6, 2026

Kyung Chang Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,897.001,985.001,855.001,917.001,917.00-1.03%175,810
Mar 5, 20261,781.001,944.001,781.001,937.001,937.0011.77%390,067
Mar 4, 20261,993.001,993.001,712.001,733.001,733.00-13.35%747,828
Mar 3, 20262,030.002,110.001,988.002,000.002,000.00-2.20%468,030
Feb 27, 20262,065.002,115.002,010.002,045.002,045.00-0.97%533,897
Feb 26, 20262,170.002,180.002,050.002,065.002,065.00-4.62%590,033
Feb 25, 20262,085.002,495.002,080.002,165.002,165.003.84%4,846,374
Feb 24, 20262,090.002,140.002,020.002,085.002,085.00-0.24%363,082
Feb 23, 20262,030.002,115.002,030.002,090.002,090.002.20%362,188
Feb 20, 20262,095.002,130.002,005.002,045.002,045.00-2.85%461,427
Feb 19, 20262,085.002,115.002,045.002,105.002,105.001.20%315,609
Feb 13, 20262,095.002,115.002,060.002,080.002,080.00-1.65%223,283
Feb 12, 20262,145.002,170.002,110.002,115.002,115.00-1.40%230,042
Feb 11, 20262,140.002,150.002,080.002,145.002,145.001.66%258,675
Feb 10, 20262,130.002,395.002,075.002,110.002,110.001.93%3,578,256
Feb 9, 20262,090.002,105.002,055.002,070.002,070.00-290,873
Feb 6, 20262,020.002,075.001,972.002,070.002,070.00-0.24%486,287
Feb 5, 20262,165.002,165.002,055.002,075.002,075.00-4.38%359,448
Feb 4, 20262,100.002,170.002,080.002,170.002,170.003.33%474,369
Feb 3, 20262,130.002,165.002,045.002,100.002,100.000.96%620,936
Feb 2, 20262,170.002,185.002,070.002,080.002,080.00-4.81%640,366
Jan 30, 20262,335.002,370.002,185.002,185.002,185.00-8.39%1,493,422
Jan 29, 20262,350.002,740.002,245.002,385.002,385.0013.03%13,462,739
Jan 28, 20262,205.002,210.002,085.002,110.002,110.00-4.09%903,300
Jan 27, 20262,200.002,230.002,105.002,200.002,200.00-0.90%582,351
Jan 26, 20262,225.002,440.002,140.002,220.002,220.00-1,392,918
Jan 23, 20262,310.002,335.002,215.002,220.002,220.00-3.69%793,269
Jan 22, 20262,485.002,490.002,265.002,305.002,305.00-5.34%1,330,881
Jan 21, 20262,490.002,560.002,400.002,435.002,435.00-5.98%1,397,392
Jan 20, 20262,790.002,850.002,545.002,590.002,590.00-4.95%2,001,129
Jan 19, 20262,590.002,990.002,580.002,725.002,725.003.02%4,991,223
Jan 16, 20262,835.002,840.002,595.002,645.002,645.00-0.19%3,420,738
Jan 15, 20262,530.003,035.002,470.002,650.002,650.008.16%12,119,520
Jan 14, 20262,450.002,540.002,440.002,450.002,450.000.41%1,068,790
Jan 13, 20262,390.002,530.002,390.002,440.002,440.005.17%1,449,414
Jan 12, 20262,360.002,400.002,320.002,320.002,320.00-3.73%1,157,165
Jan 9, 20262,255.002,575.002,170.002,410.002,410.005.70%5,629,916
Jan 8, 20262,400.002,625.002,175.002,280.002,280.00-0.87%6,300,831
Jan 7, 20262,480.002,720.002,300.002,300.002,300.002.00%8,331,541
Jan 6, 20262,350.002,555.002,160.002,255.002,255.0014.53%18,228,576
Jan 5, 20261,969.001,969.001,969.001,969.001,969.0029.97%3,070,154
Jan 2, 20261,496.001,515.001,488.001,515.001,515.001.27%65,121
Dec 30, 20251,497.001,504.001,478.001,496.001,496.00-0.07%22,838
Dec 29, 20251,499.001,505.001,465.001,497.001,497.000.40%28,178
Dec 26, 20251,511.001,512.001,479.001,491.001,471.00-0.47%20,241
Dec 24, 20251,484.001,505.001,482.001,498.001,477.910.20%19,317
Dec 23, 20251,524.001,524.001,462.001,495.001,474.95-1.32%16,612
Dec 22, 20251,510.001,518.001,495.001,515.001,494.680.66%47,709
Dec 19, 20251,480.001,505.001,480.001,505.001,484.810.94%24,036
Dec 18, 20251,508.001,508.001,486.001,491.001,471.00-0.93%14,674