Kyung Chang Industrial Co., Ltd. (KOSDAQ:024910)
South Korea · Delayed Price · Currency is KRW 2,305.00
-130.00 (-5.34%)
At close: Jan 22, 2026
Kyung Chang Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,310.00 | 2,335.00 | 2,215.00 | 2,220.00 | 2,220.00 | -3.69% | 793,269 |
| Jan 22, 2026 | 2,485.00 | 2,490.00 | 2,265.00 | 2,305.00 | 2,305.00 | -5.34% | 1,330,881 |
| Jan 21, 2026 | 2,490.00 | 2,560.00 | 2,400.00 | 2,435.00 | 2,435.00 | -5.98% | 1,397,392 |
| Jan 20, 2026 | 2,790.00 | 2,850.00 | 2,545.00 | 2,590.00 | 2,590.00 | -4.95% | 2,001,129 |
| Jan 19, 2026 | 2,590.00 | 2,990.00 | 2,580.00 | 2,725.00 | 2,725.00 | 3.02% | 4,991,223 |
| Jan 16, 2026 | 2,835.00 | 2,840.00 | 2,595.00 | 2,645.00 | 2,645.00 | -0.19% | 3,420,738 |
| Jan 15, 2026 | 2,530.00 | 3,035.00 | 2,470.00 | 2,650.00 | 2,650.00 | 8.16% | 12,119,520 |
| Jan 14, 2026 | 2,450.00 | 2,540.00 | 2,440.00 | 2,450.00 | 2,450.00 | 0.41% | 1,068,790 |
| Jan 13, 2026 | 2,390.00 | 2,530.00 | 2,390.00 | 2,440.00 | 2,440.00 | 5.17% | 1,449,414 |
| Jan 12, 2026 | 2,360.00 | 2,400.00 | 2,320.00 | 2,320.00 | 2,320.00 | -3.73% | 1,157,165 |
| Jan 9, 2026 | 2,255.00 | 2,575.00 | 2,170.00 | 2,410.00 | 2,410.00 | 5.70% | 5,629,916 |
| Jan 8, 2026 | 2,400.00 | 2,625.00 | 2,175.00 | 2,280.00 | 2,280.00 | -0.87% | 6,300,831 |
| Jan 7, 2026 | 2,480.00 | 2,720.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.00% | 8,331,541 |
| Jan 6, 2026 | 2,350.00 | 2,555.00 | 2,160.00 | 2,255.00 | 2,255.00 | 14.53% | 18,228,576 |
| Jan 5, 2026 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 29.97% | 3,070,154 |
| Jan 2, 2026 | 1,496.00 | 1,515.00 | 1,488.00 | 1,515.00 | 1,515.00 | 1.27% | 65,121 |
| Dec 30, 2025 | 1,497.00 | 1,504.00 | 1,478.00 | 1,496.00 | 1,496.00 | -0.07% | 22,838 |
| Dec 29, 2025 | 1,499.00 | 1,505.00 | 1,465.00 | 1,497.00 | 1,497.00 | 0.40% | 28,178 |
| Dec 26, 2025 | 1,511.00 | 1,512.00 | 1,479.00 | 1,491.00 | 1,471.00 | -0.47% | 20,241 |
| Dec 24, 2025 | 1,484.00 | 1,505.00 | 1,482.00 | 1,498.00 | 1,477.91 | 0.20% | 19,317 |
| Dec 23, 2025 | 1,524.00 | 1,524.00 | 1,462.00 | 1,495.00 | 1,474.95 | -1.32% | 16,612 |
| Dec 22, 2025 | 1,510.00 | 1,518.00 | 1,495.00 | 1,515.00 | 1,494.68 | 0.66% | 47,709 |
| Dec 19, 2025 | 1,480.00 | 1,505.00 | 1,480.00 | 1,505.00 | 1,484.81 | 0.94% | 24,036 |
| Dec 18, 2025 | 1,508.00 | 1,508.00 | 1,486.00 | 1,491.00 | 1,471.00 | -0.93% | 14,674 |
| Dec 17, 2025 | 1,496.00 | 1,505.00 | 1,487.00 | 1,505.00 | 1,484.81 | 0.67% | 14,612 |
| Dec 16, 2025 | 1,498.00 | 1,508.00 | 1,486.00 | 1,495.00 | 1,474.95 | -0.20% | 7,099 |
| Dec 15, 2025 | 1,521.00 | 1,521.00 | 1,475.00 | 1,498.00 | 1,477.91 | -0.53% | 25,586 |
| Dec 12, 2025 | 1,522.00 | 1,522.00 | 1,503.00 | 1,506.00 | 1,485.80 | -0.20% | 20,338 |
| Dec 11, 2025 | 1,489.00 | 1,509.00 | 1,482.00 | 1,509.00 | 1,488.76 | 1.34% | 58,681 |
| Dec 10, 2025 | 1,493.00 | 1,500.00 | 1,480.00 | 1,489.00 | 1,469.03 | -0.27% | 37,914 |
| Dec 9, 2025 | 1,505.00 | 1,575.00 | 1,492.00 | 1,493.00 | 1,472.97 | - | 20,081 |
| Dec 8, 2025 | 1,501.00 | 1,501.00 | 1,491.00 | 1,493.00 | 1,472.97 | -0.60% | 36,432 |
| Dec 5, 2025 | 1,501.00 | 1,515.00 | 1,487.00 | 1,502.00 | 1,481.85 | 0.07% | 23,555 |
| Dec 4, 2025 | 1,503.00 | 1,510.00 | 1,493.00 | 1,501.00 | 1,480.87 | -0.07% | 19,222 |
| Dec 3, 2025 | 1,517.00 | 1,517.00 | 1,487.00 | 1,502.00 | 1,481.85 | -0.66% | 30,542 |
| Dec 2, 2025 | 1,510.00 | 1,514.00 | 1,488.00 | 1,512.00 | 1,491.72 | 0.80% | 42,402 |
| Dec 1, 2025 | 1,491.00 | 1,505.00 | 1,489.00 | 1,500.00 | 1,479.88 | 0.94% | 37,221 |
| Nov 28, 2025 | 1,442.00 | 1,487.00 | 1,442.00 | 1,486.00 | 1,466.07 | 2.13% | 15,201 |
| Nov 27, 2025 | 1,447.00 | 1,477.00 | 1,447.00 | 1,455.00 | 1,435.48 | -0.41% | 47,807 |
| Nov 26, 2025 | 1,440.00 | 1,532.00 | 1,420.00 | 1,461.00 | 1,441.40 | 2.96% | 77,339 |
| Nov 25, 2025 | 1,413.00 | 1,452.00 | 1,411.00 | 1,419.00 | 1,399.97 | -0.28% | 34,571 |
| Nov 24, 2025 | 1,453.00 | 1,465.00 | 1,419.00 | 1,423.00 | 1,403.91 | -2.87% | 45,340 |
| Nov 21, 2025 | 1,478.00 | 1,478.00 | 1,405.00 | 1,465.00 | 1,445.35 | -0.41% | 36,598 |
| Nov 20, 2025 | 1,480.00 | 1,480.00 | 1,442.00 | 1,471.00 | 1,451.27 | 2.22% | 40,379 |
| Nov 19, 2025 | 1,426.00 | 1,446.00 | 1,416.00 | 1,439.00 | 1,419.70 | 0.70% | 30,512 |
| Nov 18, 2025 | 1,478.00 | 1,478.00 | 1,428.00 | 1,429.00 | 1,409.83 | -3.12% | 21,376 |
| Nov 17, 2025 | 1,500.00 | 1,507.00 | 1,470.00 | 1,475.00 | 1,455.21 | -1.47% | 16,913 |
| Nov 14, 2025 | 1,503.00 | 1,511.00 | 1,494.00 | 1,497.00 | 1,476.92 | -1.58% | 23,651 |
| Nov 13, 2025 | 1,495.00 | 1,539.00 | 1,480.00 | 1,521.00 | 1,500.60 | 1.74% | 48,154 |
| Nov 12, 2025 | 1,490.00 | 1,500.00 | 1,470.00 | 1,495.00 | 1,474.95 | 1.49% | 20,002 |