Kyung Chang Industrial Co., Ltd. (KOSDAQ:024910)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,536.00
+24.00 (1.59%)
Last updated: Oct 31, 2025, 12:24 PM KST

Kyung Chang Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,621.001,622.001,512.001,512.001,512.000.40%424,759
Oct 29, 20251,520.001,540.001,498.001,506.001,506.00-1.31%145,408
Oct 28, 20251,516.001,543.001,516.001,526.001,526.00-0.26%93,999
Oct 27, 20251,564.001,564.001,471.001,530.001,530.00-2.17%180,125
Oct 24, 20251,590.001,611.001,540.001,564.001,564.00-1.32%206,229
Oct 23, 20251,555.001,746.001,523.001,585.001,585.003.06%3,207,188
Oct 22, 20251,522.001,549.001,520.001,538.001,538.00-24,440
Oct 21, 20251,525.001,560.001,522.001,538.001,538.000.79%125,586
Oct 20, 20251,510.001,535.001,503.001,526.001,526.000.39%46,970
Oct 17, 20251,530.001,530.001,507.001,520.001,520.00-23,176
Oct 16, 20251,514.001,572.001,514.001,520.001,520.000.93%139,716
Oct 15, 20251,494.001,524.001,494.001,506.001,506.000.80%21,371
Oct 14, 20251,501.001,508.001,494.001,494.001,494.00-0.53%34,339
Oct 13, 20251,510.001,516.001,499.001,502.001,502.00-0.73%27,634
Oct 10, 20251,528.001,551.001,509.001,513.001,513.00-0.98%151,833
Oct 2, 20251,500.001,550.001,483.001,528.001,528.001.93%130,353
Oct 1, 20251,502.001,524.001,487.001,499.001,499.00-0.13%190,993
Sep 30, 20251,509.001,509.001,501.001,501.001,501.00-0.33%31,503
Sep 29, 20251,509.001,510.001,504.001,506.001,506.00-0.26%31,108
Sep 26, 20251,558.001,558.001,505.001,510.001,510.00-2.27%61,079
Sep 25, 20251,560.001,562.001,539.001,545.001,545.00-0.32%51,679
Sep 24, 20251,587.001,587.001,542.001,550.001,550.00-2.39%198,691
Sep 23, 20251,604.001,608.001,584.001,588.001,588.00-1.00%94,010
Sep 22, 20251,600.001,610.001,599.001,604.001,604.00-0.50%64,153
Sep 19, 20251,575.001,612.001,574.001,612.001,612.001.70%198,281
Sep 18, 20251,590.001,597.001,580.001,585.001,585.00-0.31%47,954
Sep 17, 20251,593.001,593.001,579.001,590.001,590.00-0.19%67,524
Sep 16, 20251,595.001,601.001,577.001,593.001,593.00-0.06%64,073
Sep 15, 20251,594.001,600.001,588.001,594.001,594.000.13%37,707
Sep 12, 20251,592.001,596.001,586.001,592.001,592.000.06%35,163
Sep 11, 20251,598.001,598.001,584.001,591.001,591.00-0.06%20,306
Sep 10, 20251,628.001,628.001,580.001,592.001,592.00-0.69%116,567
Sep 9, 20251,591.001,603.001,583.001,603.001,603.000.63%169,750
Sep 8, 20251,590.001,595.001,580.001,593.001,593.000.06%31,784
Sep 5, 20251,598.001,607.001,591.001,592.001,592.00-0.38%25,742
Sep 4, 20251,596.001,615.001,589.001,598.001,598.000.13%46,617
Sep 3, 20251,599.001,603.001,590.001,596.001,596.00-26,690
Sep 2, 20251,586.001,596.001,579.001,596.001,596.000.44%22,993
Sep 1, 20251,585.001,599.001,581.001,589.001,589.00-0.44%52,617
Aug 29, 20251,592.001,600.001,582.001,596.001,596.000.31%21,710
Aug 28, 20251,596.001,602.001,590.001,591.001,591.00-0.25%24,086
Aug 27, 20251,597.001,612.001,594.001,595.001,595.00-0.06%32,385
Aug 26, 20251,623.001,624.001,528.001,596.001,596.00-1.66%90,945
Aug 25, 20251,624.001,629.001,617.001,623.001,623.000.25%23,170
Aug 22, 20251,600.001,753.001,600.001,619.001,619.00-0.06%264,294
Aug 21, 20251,600.001,624.001,590.001,620.001,620.001.25%36,546
Aug 20, 20251,618.001,618.001,585.001,600.001,600.00-1.11%70,516
Aug 19, 20251,627.001,627.001,610.001,618.001,618.00-0.49%43,727
Aug 18, 20251,636.001,654.001,625.001,626.001,626.00-1.75%46,268
Aug 14, 20251,657.001,665.001,639.001,655.001,655.00-0.12%18,925