Kyung Chang Industrial Co., Ltd. (KOSDAQ:024910)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,649.00
+6.00 (0.37%)
At close: Aug 6, 2025, 3:30 PM KST

Kyung Chang Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,649.001,659.001,642.001,649.00--23,831
Aug 6, 20251,660.001,660.001,640.001,649.00-0.37%18,367
Aug 5, 20251,637.001,653.001,625.001,643.00-0.43%47,364
Aug 4, 20251,633.001,653.001,561.001,636.00-0.06%93,588
Aug 1, 20251,699.001,699.001,635.001,635.00--3.25%156,491
Jul 31, 20251,700.001,735.001,673.001,690.00--0.29%51,684
Jul 30, 20251,678.001,715.001,678.001,695.00-0.59%35,943
Jul 29, 20251,688.001,700.001,673.001,685.00--0.18%33,575
Jul 28, 20251,697.001,708.001,670.001,688.00--0.53%52,383
Jul 25, 20251,709.001,730.001,680.001,697.00--95,570
Jul 24, 20251,723.001,730.001,690.001,697.00--1.51%67,556
Jul 23, 20251,719.001,740.001,702.001,723.00-0.23%113,186
Jul 22, 20251,696.001,734.001,688.001,719.00-1.36%185,350
Jul 21, 20251,693.001,705.001,688.001,696.00-0.18%21,960
Jul 18, 20251,700.001,703.001,685.001,693.00--0.59%94,457
Jul 17, 20251,689.001,703.001,682.001,703.00-1.01%99,313
Jul 16, 20251,713.001,713.001,683.001,686.00--1.63%46,752
Jul 15, 20251,762.001,765.001,691.001,714.00-0.23%186,855
Jul 14, 20251,689.001,710.001,676.001,710.00-1.24%146,068
Jul 11, 20251,696.001,699.001,674.001,689.00-0.18%70,879
Jul 10, 20251,681.001,740.001,681.001,686.00-0.18%119,541
Jul 9, 20251,689.001,690.001,670.001,683.00--0.36%38,119
Jul 8, 20251,694.001,694.001,671.001,689.00-0.24%47,807
Jul 7, 20251,688.001,753.001,669.001,685.00--0.18%110,171
Jul 4, 20251,709.001,714.001,688.001,688.00--1.17%41,873
Jul 3, 20251,702.001,712.001,679.001,708.00-1.01%107,695
Jul 2, 20251,665.001,700.001,660.001,691.00-1.38%130,282
Jul 1, 20251,655.001,679.001,655.001,668.00-0.18%52,742
Jun 30, 20251,685.001,687.001,657.001,665.00--1.13%91,192
Jun 27, 20251,671.001,715.001,660.001,684.00-0.66%265,677
Jun 26, 20251,681.001,701.001,668.001,673.00--1.30%114,481
Jun 25, 20251,684.001,724.001,684.001,695.00-0.53%55,492
Jun 24, 20251,675.001,695.001,667.001,686.00-1.20%64,779
Jun 23, 20251,695.001,703.001,666.001,666.00--1.71%57,690
Jun 20, 20251,693.001,702.001,681.001,695.00-0.12%48,498
Jun 19, 20251,705.001,705.001,679.001,693.00--0.06%44,810
Jun 18, 20251,694.001,730.001,674.001,694.00-0.06%66,356
Jun 17, 20251,697.001,710.001,679.001,693.00--0.24%70,829
Jun 16, 20251,670.001,700.001,652.001,697.00-1.07%46,097
Jun 13, 20251,715.001,715.001,675.001,679.00--2.10%87,425
Jun 12, 20251,721.001,728.001,711.001,715.00--0.35%66,048
Jun 11, 20251,709.001,725.001,705.001,721.00-0.76%50,792
Jun 10, 20251,694.001,710.001,689.001,708.00--0.12%45,327
Jun 9, 20251,687.001,717.001,683.001,710.00-1.36%55,245
Jun 5, 20251,693.001,696.001,680.001,687.00--37,714
Jun 4, 20251,663.001,692.001,657.001,687.00-1.44%44,556
Jun 2, 20251,690.001,690.001,613.001,663.00--1.60%36,529
May 30, 20251,702.001,702.001,681.001,690.00--0.71%23,427
May 29, 20251,672.001,708.001,671.001,702.00-1.86%58,879
May 28, 20251,680.001,687.001,651.001,671.00-0.54%73,957