Kyung Chang Industrial Co., Ltd. (KOSDAQ:024910)
South Korea · Delayed Price · Currency is KRW 2,080.00
-35.00 (-1.65%)
At close: Feb 13, 2026
Kyung Chang Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,095.00 | 2,115.00 | 2,060.00 | 2,080.00 | 2,080.00 | -1.65% | 223,283 |
| Feb 12, 2026 | 2,145.00 | 2,170.00 | 2,110.00 | 2,115.00 | 2,115.00 | -1.40% | 230,042 |
| Feb 11, 2026 | 2,140.00 | 2,150.00 | 2,080.00 | 2,145.00 | 2,145.00 | 1.66% | 258,675 |
| Feb 10, 2026 | 2,130.00 | 2,395.00 | 2,075.00 | 2,110.00 | 2,110.00 | 1.93% | 3,578,256 |
| Feb 9, 2026 | 2,090.00 | 2,105.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 290,873 |
| Feb 6, 2026 | 2,020.00 | 2,075.00 | 1,972.00 | 2,070.00 | 2,070.00 | -0.24% | 486,287 |
| Feb 5, 2026 | 2,165.00 | 2,165.00 | 2,055.00 | 2,075.00 | 2,075.00 | -4.38% | 359,448 |
| Feb 4, 2026 | 2,100.00 | 2,170.00 | 2,080.00 | 2,170.00 | 2,170.00 | 3.33% | 474,369 |
| Feb 3, 2026 | 2,130.00 | 2,165.00 | 2,045.00 | 2,100.00 | 2,100.00 | 0.96% | 620,936 |
| Feb 2, 2026 | 2,170.00 | 2,185.00 | 2,070.00 | 2,080.00 | 2,080.00 | -4.81% | 640,366 |
| Jan 30, 2026 | 2,335.00 | 2,370.00 | 2,185.00 | 2,185.00 | 2,185.00 | -8.39% | 1,493,422 |
| Jan 29, 2026 | 2,350.00 | 2,740.00 | 2,245.00 | 2,385.00 | 2,385.00 | 13.03% | 13,462,739 |
| Jan 28, 2026 | 2,205.00 | 2,210.00 | 2,085.00 | 2,110.00 | 2,110.00 | -4.09% | 903,300 |
| Jan 27, 2026 | 2,200.00 | 2,230.00 | 2,105.00 | 2,200.00 | 2,200.00 | -0.90% | 582,351 |
| Jan 26, 2026 | 2,225.00 | 2,440.00 | 2,140.00 | 2,220.00 | 2,220.00 | - | 1,392,918 |
| Jan 23, 2026 | 2,310.00 | 2,335.00 | 2,215.00 | 2,220.00 | 2,220.00 | -3.69% | 793,269 |
| Jan 22, 2026 | 2,485.00 | 2,490.00 | 2,265.00 | 2,305.00 | 2,305.00 | -5.34% | 1,330,881 |
| Jan 21, 2026 | 2,490.00 | 2,560.00 | 2,400.00 | 2,435.00 | 2,435.00 | -5.98% | 1,397,392 |
| Jan 20, 2026 | 2,790.00 | 2,850.00 | 2,545.00 | 2,590.00 | 2,590.00 | -4.95% | 2,001,129 |
| Jan 19, 2026 | 2,590.00 | 2,990.00 | 2,580.00 | 2,725.00 | 2,725.00 | 3.02% | 4,991,223 |
| Jan 16, 2026 | 2,835.00 | 2,840.00 | 2,595.00 | 2,645.00 | 2,645.00 | -0.19% | 3,420,738 |
| Jan 15, 2026 | 2,530.00 | 3,035.00 | 2,470.00 | 2,650.00 | 2,650.00 | 8.16% | 12,119,520 |
| Jan 14, 2026 | 2,450.00 | 2,540.00 | 2,440.00 | 2,450.00 | 2,450.00 | 0.41% | 1,068,790 |
| Jan 13, 2026 | 2,390.00 | 2,530.00 | 2,390.00 | 2,440.00 | 2,440.00 | 5.17% | 1,449,414 |
| Jan 12, 2026 | 2,360.00 | 2,400.00 | 2,320.00 | 2,320.00 | 2,320.00 | -3.73% | 1,157,165 |
| Jan 9, 2026 | 2,255.00 | 2,575.00 | 2,170.00 | 2,410.00 | 2,410.00 | 5.70% | 5,629,916 |
| Jan 8, 2026 | 2,400.00 | 2,625.00 | 2,175.00 | 2,280.00 | 2,280.00 | -0.87% | 6,300,831 |
| Jan 7, 2026 | 2,480.00 | 2,720.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.00% | 8,331,541 |
| Jan 6, 2026 | 2,350.00 | 2,555.00 | 2,160.00 | 2,255.00 | 2,255.00 | 14.53% | 18,228,576 |
| Jan 5, 2026 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 29.97% | 3,070,154 |
| Jan 2, 2026 | 1,496.00 | 1,515.00 | 1,488.00 | 1,515.00 | 1,515.00 | 1.27% | 65,121 |
| Dec 30, 2025 | 1,497.00 | 1,504.00 | 1,478.00 | 1,496.00 | 1,496.00 | -0.07% | 22,838 |
| Dec 29, 2025 | 1,499.00 | 1,505.00 | 1,465.00 | 1,497.00 | 1,497.00 | 0.40% | 28,178 |
| Dec 26, 2025 | 1,511.00 | 1,512.00 | 1,479.00 | 1,491.00 | 1,471.00 | -0.47% | 20,241 |
| Dec 24, 2025 | 1,484.00 | 1,505.00 | 1,482.00 | 1,498.00 | 1,477.91 | 0.20% | 19,317 |
| Dec 23, 2025 | 1,524.00 | 1,524.00 | 1,462.00 | 1,495.00 | 1,474.95 | -1.32% | 16,612 |
| Dec 22, 2025 | 1,510.00 | 1,518.00 | 1,495.00 | 1,515.00 | 1,494.68 | 0.66% | 47,709 |
| Dec 19, 2025 | 1,480.00 | 1,505.00 | 1,480.00 | 1,505.00 | 1,484.81 | 0.94% | 24,036 |
| Dec 18, 2025 | 1,508.00 | 1,508.00 | 1,486.00 | 1,491.00 | 1,471.00 | -0.93% | 14,674 |
| Dec 17, 2025 | 1,496.00 | 1,505.00 | 1,487.00 | 1,505.00 | 1,484.81 | 0.67% | 14,612 |
| Dec 16, 2025 | 1,498.00 | 1,508.00 | 1,486.00 | 1,495.00 | 1,474.95 | -0.20% | 7,099 |
| Dec 15, 2025 | 1,521.00 | 1,521.00 | 1,475.00 | 1,498.00 | 1,477.91 | -0.53% | 25,586 |
| Dec 12, 2025 | 1,522.00 | 1,522.00 | 1,503.00 | 1,506.00 | 1,485.80 | -0.20% | 20,338 |
| Dec 11, 2025 | 1,489.00 | 1,509.00 | 1,482.00 | 1,509.00 | 1,488.76 | 1.34% | 58,681 |
| Dec 10, 2025 | 1,493.00 | 1,500.00 | 1,480.00 | 1,489.00 | 1,469.03 | -0.27% | 37,914 |
| Dec 9, 2025 | 1,505.00 | 1,575.00 | 1,492.00 | 1,493.00 | 1,472.97 | - | 20,081 |
| Dec 8, 2025 | 1,501.00 | 1,501.00 | 1,491.00 | 1,493.00 | 1,472.97 | -0.60% | 36,432 |
| Dec 5, 2025 | 1,501.00 | 1,515.00 | 1,487.00 | 1,502.00 | 1,481.85 | 0.07% | 23,555 |
| Dec 4, 2025 | 1,503.00 | 1,510.00 | 1,493.00 | 1,501.00 | 1,480.87 | -0.07% | 19,222 |
| Dec 3, 2025 | 1,517.00 | 1,517.00 | 1,487.00 | 1,502.00 | 1,481.85 | -0.66% | 30,542 |