Kyung Chang Industrial Co., Ltd. (KOSDAQ:024910)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,619.00
-1.00 (-0.06%)
At close: Aug 22, 2025, 3:30 PM KST

Kyung Chang Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,596.001,602.001,590.001,591.00--0.25%25,836
Aug 27, 20251,597.001,612.001,594.001,595.00--0.06%32,385
Aug 26, 20251,623.001,624.001,528.001,596.00--1.66%90,945
Aug 25, 20251,624.001,629.001,617.001,623.00-0.25%23,170
Aug 22, 20251,600.001,753.001,600.001,619.00--0.06%264,294
Aug 21, 20251,600.001,624.001,590.001,620.00-1.25%36,546
Aug 20, 20251,618.001,618.001,585.001,600.00--1.11%70,516
Aug 19, 20251,627.001,627.001,610.001,618.00--0.49%43,727
Aug 18, 20251,636.001,654.001,625.001,626.00--1.75%46,268
Aug 14, 20251,657.001,665.001,639.001,655.00--0.12%18,925
Aug 13, 20251,651.001,668.001,611.001,657.00-0.36%20,428
Aug 12, 20251,659.001,677.001,650.001,651.00-0.06%45,749
Aug 11, 20251,650.001,670.001,642.001,650.00--43,079
Aug 8, 20251,649.001,653.001,642.001,650.00-0.06%34,715
Aug 7, 20251,649.001,659.001,642.001,649.00--23,831
Aug 6, 20251,660.001,660.001,640.001,649.00-0.37%18,367
Aug 5, 20251,637.001,653.001,625.001,643.00-0.43%47,364
Aug 4, 20251,633.001,653.001,561.001,636.00-0.06%93,588
Aug 1, 20251,699.001,699.001,635.001,635.00--3.25%156,491
Jul 31, 20251,700.001,735.001,673.001,690.00--0.29%51,684
Jul 30, 20251,678.001,715.001,678.001,695.00-0.59%35,943
Jul 29, 20251,688.001,700.001,673.001,685.00--0.18%33,575
Jul 28, 20251,697.001,708.001,670.001,688.00--0.53%52,383
Jul 25, 20251,709.001,730.001,680.001,697.00--95,570
Jul 24, 20251,723.001,730.001,690.001,697.00--1.51%67,556
Jul 23, 20251,719.001,740.001,702.001,723.00-0.23%113,186
Jul 22, 20251,696.001,734.001,688.001,719.00-1.36%185,350
Jul 21, 20251,693.001,705.001,688.001,696.00-0.18%21,960
Jul 18, 20251,700.001,703.001,685.001,693.00--0.59%94,457
Jul 17, 20251,689.001,703.001,682.001,703.00-1.01%99,313
Jul 16, 20251,713.001,713.001,683.001,686.00--1.63%46,752
Jul 15, 20251,762.001,765.001,691.001,714.00-0.23%186,855
Jul 14, 20251,689.001,710.001,676.001,710.00-1.24%146,068
Jul 11, 20251,696.001,699.001,674.001,689.00-0.18%70,879
Jul 10, 20251,681.001,740.001,681.001,686.00-0.18%119,541
Jul 9, 20251,689.001,690.001,670.001,683.00--0.36%38,119
Jul 8, 20251,694.001,694.001,671.001,689.00-0.24%47,807
Jul 7, 20251,688.001,753.001,669.001,685.00--0.18%110,171
Jul 4, 20251,709.001,714.001,688.001,688.00--1.17%41,873
Jul 3, 20251,702.001,712.001,679.001,708.00-1.01%107,695
Jul 2, 20251,665.001,700.001,660.001,691.00-1.38%130,282
Jul 1, 20251,655.001,679.001,655.001,668.00-0.18%52,742
Jun 30, 20251,685.001,687.001,657.001,665.00--1.13%91,192
Jun 27, 20251,671.001,715.001,660.001,684.00-0.66%265,677
Jun 26, 20251,681.001,701.001,668.001,673.00--1.30%114,481
Jun 25, 20251,684.001,724.001,684.001,695.00-0.53%55,492
Jun 24, 20251,675.001,695.001,667.001,686.00-1.20%64,779
Jun 23, 20251,695.001,703.001,666.001,666.00--1.71%57,690
Jun 20, 20251,693.001,702.001,681.001,695.00-0.12%48,498
Jun 19, 20251,705.001,705.001,679.001,693.00--0.06%44,810