Kyung Chang Industrial Co., Ltd. (KOSDAQ:024910)
South Korea · Delayed Price · Currency is KRW 1,218.00
+11.00 (0.91%)
At close: Nov 10, 2026
Kyung Chang Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,224.00 | 1,229.00 | 1,208.00 | 1,218.00 | 1,218.00 | 0.91% | 18,439 |
| Nov 9, 2026 | 1,201.00 | 1,236.00 | 1,191.00 | 1,207.00 | 1,207.00 | -0.74% | 9,832 |
| Nov 6, 2026 | 1,250.00 | 1,250.00 | 1,185.00 | 1,216.00 | 1,216.00 | -4.33% | 33,474 |
| Nov 5, 2026 | 1,232.00 | 1,305.00 | 1,232.00 | 1,271.00 | 1,271.00 | -0.94% | 10,048 |
| Nov 4, 2026 | 1,273.00 | 1,285.00 | 1,242.00 | 1,283.00 | 1,283.00 | 2.39% | 15,333 |
| Nov 3, 2026 | 1,271.00 | 1,309.00 | 1,229.00 | 1,253.00 | 1,253.00 | -4.20% | 45,401 |
| Nov 2, 2026 | 1,270.00 | 1,319.00 | 1,258.00 | 1,308.00 | 1,308.00 | 1.24% | 31,892 |
| Oct 30, 2026 | 1,305.00 | 1,337.00 | 1,291.00 | 1,292.00 | 1,292.00 | -2.64% | 14,600 |
| Oct 29, 2026 | 1,325.00 | 1,345.00 | 1,302.00 | 1,327.00 | 1,327.00 | -1.34% | 28,771 |
| Oct 28, 2026 | 1,325.00 | 1,367.00 | 1,316.00 | 1,345.00 | 1,345.00 | 2.28% | 20,387 |
| Oct 27, 2026 | 1,377.00 | 1,395.00 | 1,272.00 | 1,315.00 | 1,315.00 | -4.43% | 39,906 |
| Oct 26, 2026 | 1,415.00 | 1,415.00 | 1,358.00 | 1,376.00 | 1,376.00 | -2.76% | 14,235 |
| Oct 23, 2026 | 1,495.00 | 1,495.00 | 1,408.00 | 1,415.00 | 1,415.00 | -3.94% | 19,231 |
| Oct 22, 2026 | 1,515.00 | 1,515.00 | 1,442.00 | 1,473.00 | 1,473.00 | -1.34% | 18,671 |
| Oct 21, 2026 | 1,496.00 | 1,506.00 | 1,486.00 | 1,493.00 | 1,493.00 | -0.20% | 12,994 |
| Oct 20, 2026 | 1,510.00 | 1,510.00 | 1,454.00 | 1,496.00 | 1,496.00 | 0.27% | 25,190 |
| Oct 19, 2026 | 1,505.00 | 1,505.00 | 1,469.00 | 1,492.00 | 1,492.00 | 0.74% | 79,342 |
| Oct 16, 2026 | 1,470.00 | 1,500.00 | 1,462.00 | 1,481.00 | 1,481.00 | 0.75% | 38,470 |
| Oct 15, 2026 | 1,486.00 | 1,508.00 | 1,450.00 | 1,470.00 | 1,470.00 | -1.08% | 56,298 |
| Oct 14, 2026 | 1,495.00 | 1,504.00 | 1,475.00 | 1,486.00 | 1,486.00 | 0.88% | 9,992 |
| Oct 13, 2026 | 1,495.00 | 1,495.00 | 1,454.00 | 1,473.00 | 1,473.00 | -1.47% | 101,654 |
| Oct 12, 2026 | 1,502.00 | 1,510.00 | 1,487.00 | 1,495.00 | 1,495.00 | -0.93% | 37,252 |
| Oct 8, 2026 | 1,475.00 | 1,514.00 | 1,475.00 | 1,509.00 | 1,509.00 | 0.60% | 44,110 |
| Oct 7, 2026 | 1,529.00 | 1,529.00 | 1,487.00 | 1,500.00 | 1,500.00 | -0.13% | 31,148 |
| Oct 6, 2026 | 1,506.00 | 1,515.00 | 1,502.00 | 1,502.00 | 1,502.00 | -0.27% | 27,890 |
| Oct 2, 2026 | 1,476.00 | 1,514.00 | 1,476.00 | 1,506.00 | 1,506.00 | 2.31% | 36,914 |
| Oct 1, 2026 | 1,465.00 | 1,500.00 | 1,465.00 | 1,472.00 | 1,472.00 | 0.48% | 30,112 |
| Sep 30, 2026 | 1,499.00 | 1,499.00 | 1,465.00 | 1,465.00 | 1,465.00 | -1.08% | 31,442 |
| Sep 29, 2026 | 1,520.00 | 1,520.00 | 1,476.00 | 1,481.00 | 1,481.00 | -0.67% | 33,792 |
| Sep 28, 2026 | 1,495.00 | 1,512.00 | 1,489.00 | 1,491.00 | 1,491.00 | -0.20% | 27,741 |
| Sep 23, 2026 | 1,524.00 | 1,524.00 | 1,476.00 | 1,494.00 | 1,494.00 | -0.53% | 60,947 |
| Sep 22, 2026 | 1,530.00 | 1,530.00 | 1,498.00 | 1,502.00 | 1,502.00 | -0.20% | 11,396 |
| Sep 21, 2026 | 1,512.00 | 1,523.00 | 1,498.00 | 1,505.00 | 1,505.00 | -0.92% | 22,222 |
| Sep 18, 2026 | 1,515.00 | 1,539.00 | 1,500.00 | 1,519.00 | 1,519.00 | 0.80% | 29,790 |
| Sep 17, 2026 | 1,493.00 | 1,517.00 | 1,493.00 | 1,507.00 | 1,507.00 | 0.07% | 8,133 |
| Sep 16, 2026 | 1,531.00 | 1,531.00 | 1,487.00 | 1,506.00 | 1,506.00 | -1.18% | 51,930 |
| Sep 15, 2026 | 1,578.00 | 1,578.00 | 1,506.00 | 1,524.00 | 1,524.00 | -1.36% | 50,397 |
| Sep 14, 2026 | 1,563.00 | 1,563.00 | 1,483.00 | 1,545.00 | 1,545.00 | -1.02% | 38,287 |
| Sep 11, 2026 | 1,533.00 | 1,582.00 | 1,533.00 | 1,561.00 | 1,561.00 | -0.51% | 19,789 |
| Sep 10, 2026 | 1,532.00 | 1,570.00 | 1,520.00 | 1,569.00 | 1,569.00 | 1.55% | 10,169 |
| Sep 9, 2026 | 1,560.00 | 1,574.00 | 1,542.00 | 1,545.00 | 1,545.00 | -0.96% | 19,474 |
| Sep 8, 2026 | 1,566.00 | 1,585.00 | 1,531.00 | 1,560.00 | 1,560.00 | -1.27% | 78,072 |
| Sep 7, 2026 | 1,582.00 | 1,604.00 | 1,541.00 | 1,580.00 | 1,580.00 | -0.57% | 63,698 |
| Sep 4, 2026 | 1,600.00 | 1,600.00 | 1,558.00 | 1,589.00 | 1,589.00 | 1.21% | 21,747 |
| Sep 3, 2026 | 1,577.00 | 1,604.00 | 1,547.00 | 1,570.00 | 1,570.00 | -0.44% | 57,864 |
| Sep 2, 2026 | 1,625.00 | 1,625.00 | 1,560.00 | 1,577.00 | 1,577.00 | -2.35% | 47,499 |
| Sep 1, 2026 | 1,628.00 | 1,631.00 | 1,605.00 | 1,615.00 | 1,615.00 | -0.80% | 17,999 |
| Aug 31, 2026 | 1,615.00 | 1,628.00 | 1,586.00 | 1,628.00 | 1,628.00 | -0.18% | 17,302 |
| Aug 28, 2026 | 1,635.00 | 1,635.00 | 1,573.00 | 1,631.00 | 1,631.00 | 2.58% | 58,387 |
| Aug 27, 2026 | 1,635.00 | 1,663.00 | 1,590.00 | 1,590.00 | 1,590.00 | -3.17% | 143,328 |