Skip to main content
logo
Hankuk Steel Wire Co., Ltd. (KOSDAQ:025550)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,220.00
+25.00 (0.78%)
At close: Aug 5, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,330.003,380.003,310.003,375.00-1.05%119,088
Aug 7, 20253,230.003,375.003,210.003,340.00-3.73%418,661
Aug 6, 20253,220.003,235.003,180.003,220.00--121,742
Aug 5, 20253,170.003,260.003,155.003,220.00-0.78%148,469
Aug 4, 20253,110.003,210.003,110.003,195.00-1.75%135,852
Aug 1, 20253,235.003,280.003,140.003,140.00--2.94%195,139
Jul 31, 20253,260.003,275.003,220.003,235.00-0.31%157,560
Jul 30, 20253,230.003,275.003,220.003,225.00--0.92%133,743
Jul 29, 20253,200.003,320.003,180.003,255.00-0.77%191,288
Jul 28, 20253,215.003,285.003,180.003,230.00--0.31%114,238
Jul 25, 20253,220.003,275.003,180.003,240.00-0.62%113,225
Jul 24, 20253,285.003,320.003,215.003,220.00--1.98%221,577
Jul 23, 20253,360.003,380.003,265.003,285.00--1.79%172,589
Jul 22, 20253,445.003,450.003,315.003,345.00--2.48%196,964
Jul 21, 20253,390.003,460.003,375.003,430.00-1.48%106,789
Jul 18, 20253,410.003,410.003,365.003,380.00--0.73%118,196
Jul 17, 20253,415.003,440.003,355.003,405.00--0.29%132,501
Jul 16, 20253,440.003,450.003,380.003,415.00--0.73%140,993
Jul 15, 20253,485.003,515.003,405.003,440.00--1.57%226,289
Jul 14, 20253,535.003,535.003,480.003,495.00--0.99%116,626
Jul 11, 20253,515.003,550.003,495.003,530.00-1.00%182,233
Jul 10, 20253,490.003,515.003,450.003,495.00-0.14%219,605
Jul 9, 20253,535.003,540.003,475.003,490.00--0.29%148,911
Jul 8, 20253,495.003,540.003,475.003,500.00-0.14%128,294
Jul 7, 20253,505.003,540.003,460.003,495.00--0.29%114,054
Jul 4, 20253,610.003,615.003,490.003,505.00--2.37%213,364
Jul 3, 20253,520.003,620.003,515.003,590.00-1.99%220,684
Jul 2, 20253,550.003,580.003,450.003,520.00--0.85%264,354
Jul 1, 20253,560.003,625.003,545.003,550.00-0.28%192,677
Jun 30, 20253,530.003,595.003,505.003,540.00-0.43%162,421
Jun 27, 20253,570.003,585.003,515.003,525.00--1.26%199,477
Jun 26, 20253,645.003,680.003,515.003,570.00--2.06%357,359
Jun 25, 20253,760.003,760.003,635.003,645.00--1.09%258,560
Jun 24, 20253,680.003,755.003,660.003,685.00-1.80%351,402
Jun 23, 20253,710.003,725.003,585.003,620.00--4.23%538,502
Jun 20, 20253,800.004,035.003,745.003,780.00-0.27%1,293,246
Jun 19, 20253,750.003,795.003,700.003,770.00-0.80%266,199
Jun 18, 20253,800.003,870.003,740.003,740.00--1.84%249,197
Jun 17, 20253,855.003,905.003,755.003,810.00--0.78%384,207
Jun 16, 20253,780.003,865.003,760.003,840.00-0.52%444,484
Jun 13, 20253,945.003,970.003,740.003,820.00--2.92%764,097
Jun 12, 20253,990.004,075.003,925.003,935.00--0.88%894,898
Jun 11, 20253,955.003,995.003,875.003,970.00-0.63%721,895
Jun 10, 20254,020.004,115.003,905.003,945.00--1.87%1,571,024
Jun 9, 20253,585.004,375.003,575.004,020.00-13.72%11,812,170
Jun 5, 20253,530.003,600.003,510.003,535.00-0.14%410,139
Jun 4, 20253,560.003,630.003,525.003,530.00--0.56%438,187
Jun 2, 20253,545.003,590.003,455.003,550.00-1.28%289,578
May 30, 20253,525.003,545.003,485.003,505.00--1.82%241,600
May 29, 20253,525.003,610.003,500.003,570.00-2.29%401,095