Skip to main content
logo
Hankuk Steel Wire Co., Ltd. (KOSDAQ:025550)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,350.00
+15.00 (0.45%)
At close: Jan 23, 2026

Hankuk Steel Wire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,335.003,380.003,325.003,350.003,350.000.45%121,925
Jan 22, 20263,325.003,365.003,300.003,335.003,335.000.15%125,715
Jan 21, 20263,370.003,415.003,275.003,330.003,330.00-2.06%132,521
Jan 20, 20263,265.003,410.003,220.003,400.003,400.003.34%230,486
Jan 19, 20263,245.003,305.003,230.003,290.003,290.001.39%95,126
Jan 16, 20263,305.003,325.003,240.003,245.003,245.00-1.67%147,019
Jan 15, 20263,285.003,300.003,235.003,300.003,300.000.46%103,732
Jan 14, 20263,300.003,310.003,225.003,285.003,285.00-1.05%126,839
Jan 13, 20263,310.003,375.003,305.003,320.003,320.00-0.30%100,100
Jan 12, 20263,340.003,390.003,300.003,330.003,330.00-114,754
Jan 9, 20263,205.003,330.003,170.003,330.003,330.003.90%84,758
Jan 8, 20263,245.003,265.003,185.003,205.003,205.00-1.23%92,886
Jan 7, 20263,340.003,340.003,230.003,245.003,245.00-2.41%160,837
Jan 6, 20263,395.003,400.003,310.003,325.003,325.00-2.35%167,561
Jan 5, 20263,405.003,460.003,350.003,405.003,405.00-110,448
Jan 2, 20263,360.003,435.003,360.003,405.003,405.000.74%64,486
Dec 30, 20253,475.003,475.003,350.003,380.003,380.00-2.03%60,027
Dec 29, 20253,375.003,470.003,335.003,450.003,450.002.22%94,311
Dec 26, 20253,380.003,400.003,220.003,375.003,375.00-0.15%118,183
Dec 24, 20253,440.003,440.003,360.003,380.003,380.00-0.73%107,920
Dec 23, 20253,490.003,540.003,395.003,405.003,405.00-2.99%72,162
Dec 22, 20253,495.003,555.003,495.003,510.003,510.001.15%62,598
Dec 19, 20253,415.003,485.003,380.003,470.003,470.001.76%97,899
Dec 18, 20253,400.003,505.003,380.003,410.003,410.00-0.44%92,527
Dec 17, 20253,430.003,485.003,410.003,425.003,425.00-77,193
Dec 16, 20253,525.003,555.003,425.003,425.003,425.00-3.11%125,016
Dec 15, 20253,520.003,595.003,490.003,535.003,535.00-0.56%101,057
Dec 12, 20253,490.003,565.003,480.003,555.003,555.001.86%100,856
Dec 11, 20253,435.003,495.003,435.003,490.003,490.001.31%75,184
Dec 10, 20253,415.003,480.003,415.003,445.003,445.00-71,215
Dec 9, 20253,455.003,475.003,395.003,445.003,445.00-0.86%99,667
Dec 8, 20253,465.003,540.003,435.003,475.003,475.00-82,737
Dec 5, 20253,390.003,485.003,365.003,475.003,475.002.66%103,409
Dec 4, 20253,495.003,495.003,385.003,385.003,385.00-2.87%123,935
Dec 3, 20253,480.003,520.003,450.003,485.003,485.000.14%79,416
Dec 2, 20253,450.003,550.003,420.003,480.003,480.000.87%100,736
Dec 1, 20253,545.003,585.003,450.003,450.003,450.00-2.68%109,609
Nov 28, 20253,470.003,545.003,460.003,545.003,545.002.16%78,879
Nov 27, 20253,485.003,560.003,440.003,470.003,470.00-1.28%97,231
Nov 26, 20253,415.003,515.003,415.003,515.003,515.003.08%85,631
Nov 25, 20253,395.003,470.003,395.003,410.003,410.000.74%97,558
Nov 24, 20253,370.003,430.003,350.003,385.003,385.000.89%69,705
Nov 21, 20253,400.003,425.003,340.003,355.003,355.00-3.31%120,860
Nov 20, 20253,415.003,500.003,415.003,470.003,470.001.76%75,899
Nov 19, 20253,410.003,490.003,380.003,410.003,410.00-109,717
Nov 18, 20253,465.003,540.003,405.003,410.003,410.00-2.99%121,418
Nov 17, 20253,590.003,590.003,465.003,515.003,515.00-1.13%136,167
Nov 14, 20253,600.003,660.003,515.003,555.003,555.00-2.87%175,586
Nov 13, 20253,675.003,700.003,630.003,660.003,660.00-1.08%143,684
Nov 12, 20253,635.003,755.003,635.003,700.003,700.000.82%115,673