Skip to main content
logo
Hankuk Steel Wire Co., Ltd. (KOSDAQ:025550)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,245.00
0.00 (0.00%)
At close: Oct 22, 2026

Hankuk Steel Wire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,250.002,255.002,220.002,245.002,245.00-25,266
Oct 21, 20262,280.002,355.002,245.002,245.002,245.00-1.32%27,419
Oct 20, 20262,320.002,355.002,265.002,275.002,275.00-3.19%40,322
Oct 19, 20262,245.002,370.002,245.002,350.002,350.001.29%62,026
Oct 16, 20262,250.002,390.002,250.002,320.002,320.004.27%136,609
Oct 15, 20262,315.002,330.002,210.002,225.002,225.00-5.52%83,900
Oct 14, 20262,235.002,375.002,235.002,355.002,355.005.61%165,323
Oct 13, 20262,215.002,255.002,170.002,230.002,230.00-1.11%76,451
Oct 12, 20262,300.002,330.002,235.002,255.002,255.00-1.96%46,299
Oct 8, 20262,345.002,345.002,290.002,300.002,300.00-2.75%41,104
Oct 7, 20262,365.002,410.002,320.002,365.002,365.00-0.42%59,874
Oct 6, 20262,335.002,395.002,335.002,375.002,375.001.93%73,875
Oct 2, 20262,300.002,355.002,285.002,330.002,330.000.65%120,224
Oct 1, 20262,290.002,350.002,290.002,315.002,315.000.22%67,076
Sep 30, 20262,300.002,335.002,275.002,310.002,310.001.54%52,202
Sep 29, 20262,285.002,350.002,230.002,275.002,275.00-65,225
Sep 28, 20262,225.002,275.002,180.002,275.002,275.002.94%46,545
Sep 23, 20262,210.002,235.002,185.002,210.002,210.00-24,821
Sep 22, 20262,205.002,250.002,180.002,210.002,210.000.23%61,664
Sep 21, 20262,255.002,275.002,195.002,205.002,205.00-2.22%49,212
Sep 18, 20262,250.002,305.002,215.002,255.002,255.000.89%75,937
Sep 17, 20262,200.002,320.002,150.002,235.002,235.001.59%98,192
Sep 16, 20262,115.002,230.002,100.002,200.002,200.003.29%100,423
Sep 15, 20262,135.002,165.002,105.002,130.002,130.00-0.23%45,584
Sep 14, 20262,105.002,180.002,095.002,135.002,135.00-48,289
Sep 11, 20262,110.002,135.002,100.002,135.002,135.00-0.47%30,818
Sep 10, 20262,105.002,150.002,075.002,145.002,145.001.18%73,353
Sep 9, 20262,120.002,150.002,110.002,120.002,120.000.24%27,581
Sep 8, 20262,125.002,160.002,115.002,115.002,115.00-53,856
Sep 7, 20262,140.002,145.002,100.002,115.002,115.00-0.47%63,303
Sep 4, 20262,135.002,160.002,120.002,125.002,125.00-0.47%22,709
Sep 3, 20262,120.002,155.002,095.002,135.002,135.000.95%39,937
Sep 2, 20262,155.002,175.002,110.002,115.002,115.00-2.76%63,279
Sep 1, 20262,190.002,205.002,165.002,175.002,175.00-0.68%35,235
Aug 31, 20262,180.002,215.002,150.002,190.002,190.00-1.57%51,236
Aug 28, 20262,210.002,225.002,180.002,225.002,225.000.68%41,046
Aug 27, 20262,240.002,240.002,195.002,210.002,210.00-1.34%48,467
Aug 26, 20262,185.002,240.002,150.002,240.002,240.002.52%56,768
Aug 25, 20262,140.002,210.002,105.002,185.002,185.000.46%47,057
Aug 24, 20262,150.002,185.002,125.002,175.002,175.001.16%42,263
Aug 21, 20262,170.002,210.002,100.002,150.002,150.00-1.60%43,645
Aug 20, 20262,185.002,225.002,150.002,185.002,185.000.46%37,760
Aug 19, 20262,205.002,240.002,170.002,175.002,175.00-2.90%55,840
Aug 18, 20262,250.002,280.002,205.002,240.002,240.001.36%110,818
Aug 14, 20262,230.002,255.002,195.002,210.002,210.00-0.90%59,979
Aug 13, 20262,270.002,280.002,210.002,230.002,230.00-1.11%57,333
Aug 12, 20262,250.002,295.002,240.002,255.002,255.00-0.44%62,323
Aug 11, 20262,225.002,310.002,210.002,265.002,265.001.57%99,980
Aug 10, 20262,185.002,250.002,185.002,230.002,230.002.29%99,219
Aug 7, 20262,230.002,275.002,175.002,180.002,180.00-1.58%53,583