Skip to main content
logo
Hankuk Steel Wire Co., Ltd. (KOSDAQ:025550)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,735.00
-50.00 (-1.32%)
At close: May 14, 2026

Hankuk Steel Wire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,710.003,825.003,560.003,680.00--1.47%701,838
May 14, 20263,795.003,970.003,680.003,735.00--1.32%708,884
May 13, 20263,915.004,040.003,765.003,785.00--1.69%873,533
May 12, 20264,200.004,225.003,800.003,850.00--8.33%1,459,536
May 11, 20263,905.004,835.003,905.004,200.00-7.55%4,930,554
May 8, 20263,845.004,025.003,830.003,905.00--0.13%670,491
May 7, 20264,190.004,190.003,850.003,910.00--6.68%1,017,590
May 6, 20264,855.004,855.004,170.004,190.00--9.50%2,138,843
May 4, 20264,370.004,795.004,310.004,630.00-8.81%2,713,946
Apr 30, 20264,410.004,640.004,035.004,255.00-3.65%3,104,901
Apr 29, 20263,900.004,250.003,900.004,105.00-2.88%1,110,150
Apr 28, 20264,150.004,180.003,990.003,990.00--3.62%573,556
Apr 27, 20263,910.004,170.003,850.004,140.00-10.70%1,814,583
Apr 24, 20263,645.003,762.003,645.003,740.00-2.61%363,505
Apr 23, 20263,735.003,735.003,600.003,645.00--1.49%267,757
Apr 22, 20263,690.003,705.003,580.003,700.00-0.14%263,293
Apr 21, 20263,685.003,760.003,650.003,695.00-0.27%290,857
Apr 20, 20263,785.003,785.003,650.003,685.00--2.38%380,448
Apr 17, 20263,730.004,125.003,600.003,775.00-1.21%1,921,035
Apr 16, 20263,520.003,820.003,520.003,730.00-7.18%1,543,118
Apr 15, 20263,500.003,545.003,450.003,480.00-0.87%224,415
Apr 14, 20263,470.003,510.003,435.003,450.00-0.73%153,625
Apr 13, 20263,335.003,470.003,310.003,425.00-2.09%192,115
Apr 10, 20263,275.003,370.003,265.003,355.00-2.44%148,756
Apr 9, 20263,300.003,300.003,210.003,275.00--0.46%65,577
Apr 8, 20263,210.003,295.003,210.003,290.00-3.62%73,576
Apr 7, 20263,285.003,310.003,160.003,175.00--2.91%76,470
Apr 6, 20263,270.003,340.003,220.003,270.00-0.93%95,900
Apr 3, 20263,195.003,260.003,170.003,240.00-3.51%60,589
Apr 2, 20263,300.003,325.003,120.003,130.00--4.28%131,224
Apr 1, 20263,150.003,270.003,150.003,270.00-4.81%70,487
Mar 31, 20263,180.003,220.003,115.003,120.00--2.04%99,322
Mar 30, 20263,165.003,225.003,115.003,185.00--2.15%129,262
Mar 27, 20263,245.003,310.003,195.003,255.00-0.15%101,415
Mar 26, 20263,295.003,335.003,245.003,250.00--1.66%130,719
Mar 25, 20263,295.003,330.003,285.003,305.00-0.30%66,331
Mar 24, 20263,340.003,370.003,240.003,295.00-0.76%93,583
Mar 23, 20263,400.003,400.003,250.003,270.00--3.82%233,838
Mar 20, 20263,260.003,430.003,255.003,400.00-5.26%236,640
Mar 19, 20263,340.003,375.003,220.003,230.00--3.44%184,422
Mar 18, 20263,400.003,475.003,310.003,345.00-0.15%177,857
Mar 17, 20263,390.003,435.003,335.003,340.00--1.18%205,211
Mar 16, 20263,420.003,515.003,365.003,380.00--1.46%249,303
Mar 13, 20263,540.003,540.003,410.003,430.00--3.24%536,454
Mar 12, 20263,175.003,645.003,170.003,545.00-11.65%2,462,777
Mar 11, 20263,110.003,235.003,110.003,175.00-2.09%133,571
Mar 10, 20263,100.003,170.003,085.003,110.00-1.14%63,755
Mar 9, 20263,095.003,150.003,000.003,075.00--3.30%86,476
Mar 6, 20263,125.003,190.003,060.003,180.00-1.11%84,111
Mar 5, 20263,100.003,170.003,000.003,145.00-8.45%145,053