Silla Sg Co., Ltd. (KOSDAQ:025870)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,650.00
-140.00 (-2.42%)
At close: Aug 1, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20255,780.005,820.005,740.005,780.00--0.69%4,894
Aug 6, 20255,830.005,830.005,750.005,820.00--0.17%4,211
Aug 5, 20255,770.005,840.005,730.005,830.00-1.04%4,868
Aug 4, 20255,650.005,770.005,620.005,770.00-2.12%8,730
Aug 1, 20255,790.005,820.005,650.005,650.00--2.42%27,764
Jul 31, 20255,760.005,790.005,710.005,790.00-0.35%4,770
Jul 30, 20255,750.005,770.005,730.005,770.00-0.35%2,427
Jul 29, 20255,740.005,770.005,690.005,750.00-0.17%3,011
Jul 28, 20255,810.005,810.005,710.005,740.00--0.86%4,276
Jul 25, 20255,810.005,810.005,770.005,790.00--0.34%2,129
Jul 24, 20255,950.005,950.005,780.005,810.00--2.19%17,375
Jul 23, 20255,930.005,960.005,890.005,940.00-0.17%1,876
Jul 22, 20255,890.005,980.005,890.005,930.00-0.68%4,413
Jul 21, 20255,960.005,990.005,850.005,890.00--1.67%12,300
Jul 18, 20255,980.006,010.005,960.005,990.00--0.33%2,476
Jul 17, 20256,010.006,020.005,960.006,010.00-0.17%2,949
Jul 16, 20255,970.006,020.005,950.006,000.00-0.50%5,155
Jul 15, 20256,040.006,050.005,960.005,970.00--1.32%9,522
Jul 14, 20256,150.006,160.006,050.006,050.00--1.47%7,424
Jul 11, 20256,130.006,140.006,100.006,140.00-0.16%2,613
Jul 10, 20256,200.006,200.006,080.006,130.00--1.13%5,607
Jul 9, 20256,240.006,300.006,170.006,200.00--0.80%4,839
Jul 8, 20256,300.006,300.006,230.006,250.00--0.79%4,795
Jul 7, 20256,160.006,310.006,110.006,300.00-1.78%30,548
Jul 4, 20256,120.006,200.006,090.006,190.00-0.49%15,096
Jul 3, 20256,020.006,180.006,000.006,160.00-1.32%22,630
Jul 2, 20256,280.006,280.006,020.006,080.00--0.65%25,226
Jul 1, 20255,710.006,490.005,710.006,120.00-6.81%156,402
Jun 30, 20255,710.005,790.005,710.005,730.00-0.35%5,811
Jun 27, 20255,790.005,840.005,700.005,710.00--1.55%12,783
Jun 26, 20255,910.005,950.005,770.005,800.00--2.52%13,335
Jun 25, 20255,930.005,990.005,830.005,950.00-0.34%11,923
Jun 24, 20255,840.005,940.005,840.005,930.00-1.02%10,040
Jun 23, 20255,890.005,910.005,830.005,870.00--1.01%12,545
Jun 20, 20255,940.005,980.005,800.005,930.00--1.00%17,070
Jun 19, 20256,020.006,030.005,930.005,990.00--0.50%18,721
Jun 18, 20256,000.006,050.006,000.006,020.00--0.17%12,366
Jun 17, 20256,060.006,060.005,980.006,030.00-0.17%7,040
Jun 16, 20256,070.006,070.006,010.006,020.00--0.82%6,911
Jun 13, 20256,120.006,120.006,020.006,070.00--0.16%10,209
Jun 12, 20256,030.006,110.006,030.006,080.00--10,890
Jun 11, 20256,010.006,110.006,010.006,080.00-0.50%7,628
Jun 10, 20256,090.006,100.006,000.006,050.00--0.66%11,240
Jun 9, 20256,000.006,100.005,990.006,090.00-0.66%22,323
Jun 5, 20256,020.006,070.006,010.006,050.00-0.50%5,623
Jun 4, 20256,080.006,130.005,970.006,020.00--1.15%18,653
Jun 2, 20256,110.006,110.006,050.006,090.00--0.49%3,803
May 30, 20256,090.006,180.006,040.006,120.00-0.49%10,506
May 29, 20256,200.006,200.006,010.006,090.00--0.65%7,296
May 28, 20256,100.006,200.006,100.006,130.00--0.16%10,251