Silla Sg Co., Ltd. (KOSDAQ:025870)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,320.00
+30.00 (0.57%)
Last updated: Oct 2, 2025, 9:00 AM KST

Silla Sg Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20255,290.005,320.005,200.005,320.005,320.00-4,618
Oct 2, 20255,290.005,320.005,250.005,320.005,320.000.57%5,799
Oct 1, 20255,290.005,320.005,250.005,290.005,290.00-0.19%6,602
Sep 30, 20255,250.005,300.005,210.005,300.005,300.000.95%3,671
Sep 29, 20255,200.005,270.005,200.005,250.005,250.00-28,887
Sep 26, 20255,230.005,270.005,210.005,250.005,250.000.38%2,824
Sep 25, 20255,190.005,280.005,190.005,230.005,230.00-2,913
Sep 24, 20255,290.005,290.005,210.005,230.005,230.00-1.13%7,330
Sep 23, 20255,330.005,330.005,210.005,290.005,290.00-0.56%6,000
Sep 22, 20255,280.005,360.005,260.005,320.005,320.00-3,060
Sep 19, 20255,370.005,390.005,290.005,320.005,320.00-0.56%5,901
Sep 18, 20255,340.005,390.005,290.005,350.005,350.000.19%4,734
Sep 17, 20255,340.005,360.005,310.005,340.005,340.00-4,915
Sep 16, 20255,420.005,440.005,300.005,340.005,340.00-1.48%30,603
Sep 15, 20255,510.005,510.005,410.005,420.005,420.00-1.28%7,762
Sep 12, 20255,500.005,560.005,460.005,490.005,490.00-0.18%4,939
Sep 11, 20255,530.005,540.005,490.005,500.005,500.00-0.72%4,437
Sep 10, 20255,540.005,570.005,500.005,540.005,540.00-4,250
Sep 9, 20255,560.005,620.005,520.005,540.005,540.00-0.36%2,421
Sep 8, 20255,640.005,700.005,520.005,560.005,560.00-1.42%3,721
Sep 5, 20255,580.005,640.005,580.005,640.005,640.001.08%3,162
Sep 4, 20255,600.005,620.005,580.005,580.005,580.00-0.36%1,914
Sep 3, 20255,610.005,630.005,580.005,600.005,600.00-1,120
Sep 2, 20255,640.005,640.005,590.005,600.005,600.00-1.23%2,359
Sep 1, 20255,660.005,690.005,550.005,670.005,670.00-4,291
Aug 29, 20255,790.005,790.005,610.005,670.005,670.00-2.07%4,120
Aug 28, 20255,560.005,790.005,560.005,790.005,790.002.84%4,780
Aug 27, 20255,650.005,650.005,570.005,630.005,630.000.54%3,093
Aug 26, 20255,670.005,690.005,590.005,600.005,600.00-1.23%2,975
Aug 25, 20255,640.005,690.005,620.005,670.005,670.000.71%1,860
Aug 22, 20255,640.005,640.005,590.005,630.005,630.00-0.18%3,203
Aug 21, 20255,540.005,740.005,540.005,640.005,640.000.89%2,639
Aug 20, 20255,570.005,620.005,530.005,590.005,590.00-0.36%5,736
Aug 19, 20255,660.005,690.005,560.005,610.005,610.00-0.88%8,141
Aug 18, 20255,720.005,730.005,620.005,660.005,660.00-1.05%7,318
Aug 14, 20255,760.005,760.005,690.005,720.005,720.00-0.69%1,214
Aug 13, 20255,780.005,780.005,670.005,760.005,760.000.17%2,562
Aug 12, 20255,700.005,840.005,700.005,750.005,750.000.88%6,563
Aug 11, 20255,730.005,730.005,670.005,700.005,700.00-0.52%8,759
Aug 8, 20255,740.005,780.005,700.005,730.005,730.00-0.87%3,235
Aug 7, 20255,780.005,820.005,740.005,780.005,780.00-0.69%4,863
Aug 6, 20255,830.005,830.005,750.005,820.005,820.00-0.17%4,211
Aug 5, 20255,770.005,840.005,730.005,830.005,830.001.04%4,868
Aug 4, 20255,650.005,770.005,620.005,770.005,770.002.12%8,730
Aug 1, 20255,790.005,820.005,650.005,650.005,650.00-2.42%27,764
Jul 31, 20255,760.005,790.005,710.005,790.005,790.000.35%4,770
Jul 30, 20255,750.005,770.005,730.005,770.005,770.000.35%2,427
Jul 29, 20255,740.005,770.005,690.005,750.005,750.000.17%3,011
Jul 28, 20255,810.005,810.005,710.005,740.005,740.00-0.86%4,276
Jul 25, 20255,810.005,810.005,770.005,790.005,790.00-0.34%2,129