Silla Sg Co., Ltd. (KOSDAQ:025870)
South Korea · Delayed Price · Currency is KRW 2,065.00
-15.00 (-0.72%)
At close: Jun 30, 2026
Silla Sg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1,990.00 | 2,080.00 | 1,812.00 | 2,080.00 | 2,080.00 | 3.48% | 63,523 |
| Jun 26, 2026 | 2,305.00 | 2,305.00 | 2,000.00 | 2,010.00 | 2,010.00 | -14.65% | 37,095 |
| Jun 25, 2026 | 2,365.00 | 2,365.00 | 2,135.00 | 2,355.00 | 2,355.00 | -0.42% | 21,151 |
| Jun 24, 2026 | 2,265.00 | 2,450.00 | 2,210.00 | 2,365.00 | 2,365.00 | 4.42% | 27,399 |
| Jun 23, 2026 | 2,615.00 | 2,695.00 | 2,120.00 | 2,265.00 | 2,265.00 | -13.38% | 148,169 |
| Jun 22, 2026 | 2,870.00 | 2,925.00 | 2,615.00 | 2,615.00 | 2,615.00 | -10.60% | 42,292 |
| Jun 19, 2026 | 2,900.00 | 2,935.00 | 2,830.00 | 2,925.00 | 2,925.00 | -0.34% | 11,719 |
| Jun 18, 2026 | 3,120.00 | 3,130.00 | 2,805.00 | 2,935.00 | 2,935.00 | -3.14% | 53,436 |
| Jun 17, 2026 | 3,195.00 | 3,195.00 | 2,925.00 | 3,030.00 | 3,030.00 | -2.26% | 18,966 |
| Jun 16, 2026 | 3,070.00 | 3,130.00 | 2,975.00 | 3,100.00 | 3,100.00 | 1.14% | 12,376 |
| Jun 15, 2026 | 3,085.00 | 3,090.00 | 2,910.00 | 3,065.00 | 3,065.00 | -0.65% | 10,068 |
| Jun 12, 2026 | 3,090.00 | 3,090.00 | 2,900.00 | 3,085.00 | 3,085.00 | 5.29% | 8,670 |
| Jun 11, 2026 | 2,835.00 | 3,005.00 | 2,750.00 | 2,930.00 | 2,930.00 | 3.35% | 3,423 |
| Jun 10, 2026 | 2,860.00 | 2,980.00 | 2,690.00 | 2,835.00 | 2,835.00 | -0.35% | 7,351 |
| Jun 9, 2026 | 2,755.00 | 2,925.00 | 2,705.00 | 2,845.00 | 2,845.00 | 3.27% | 38,404 |
| Jun 8, 2026 | 2,800.00 | 2,855.00 | 2,570.00 | 2,755.00 | 2,755.00 | -7.55% | 43,580 |
| Jun 5, 2026 | 3,075.00 | 3,137.00 | 2,905.00 | 2,980.00 | 2,980.00 | -3.09% | 9,901 |
| Jun 4, 2026 | 3,010.00 | 3,170.00 | 3,010.00 | 3,075.00 | 3,075.00 | -4.65% | 5,327 |
| Jun 2, 2026 | 3,260.00 | 3,320.00 | 3,000.00 | 3,225.00 | 3,225.00 | -1.07% | 22,197 |
| Jun 1, 2026 | 3,355.00 | 3,575.00 | 3,155.00 | 3,260.00 | 3,260.00 | -2.83% | 14,882 |
| May 29, 2026 | 3,365.00 | 3,540.00 | 3,115.00 | 3,355.00 | 3,355.00 | -1.32% | 20,624 |
| May 28, 2026 | 3,700.00 | 3,700.00 | 3,315.00 | 3,400.00 | 3,400.00 | -8.11% | 30,388 |
| May 27, 2026 | 3,895.00 | 3,900.00 | 3,580.00 | 3,700.00 | 3,700.00 | -2.12% | 4,790 |
| May 26, 2026 | 3,880.00 | 3,885.00 | 3,665.00 | 3,780.00 | 3,780.00 | -2.58% | 9,128 |
| May 22, 2026 | 3,820.00 | 3,990.00 | 3,705.00 | 3,880.00 | 3,880.00 | 1.57% | 3,488 |
| May 21, 2026 | 3,775.00 | 3,860.00 | 3,750.00 | 3,820.00 | 3,820.00 | 1.06% | 4,402 |
| May 20, 2026 | 3,840.00 | 3,905.00 | 3,740.00 | 3,780.00 | 3,780.00 | -0.53% | 9,284 |
| May 19, 2026 | 3,795.00 | 3,875.00 | 3,685.00 | 3,800.00 | 3,800.00 | 0.13% | 13,492 |
| May 18, 2026 | 3,930.00 | 3,930.00 | 3,610.00 | 3,795.00 | 3,795.00 | -3.44% | 22,238 |
| May 15, 2026 | 3,985.00 | 3,985.00 | 3,885.00 | 3,930.00 | 3,930.00 | -1.38% | 8,355 |
| May 14, 2026 | 4,000.00 | 4,005.00 | 3,920.00 | 3,985.00 | 3,985.00 | -0.38% | 8,075 |
| May 13, 2026 | 4,040.00 | 4,040.00 | 3,955.00 | 4,000.00 | 4,000.00 | -0.99% | 5,010 |
| May 12, 2026 | 4,090.00 | 4,125.00 | 3,990.00 | 4,040.00 | 4,040.00 | -2.18% | 5,002 |
| May 11, 2026 | 4,265.00 | 4,265.00 | 4,095.00 | 4,130.00 | 4,130.00 | -3.17% | 7,685 |
| May 8, 2026 | 4,205.00 | 4,270.00 | 4,202.00 | 4,265.00 | 4,265.00 | 0.47% | 8,781 |
| May 7, 2026 | 4,320.00 | 4,320.00 | 4,050.00 | 4,245.00 | 4,245.00 | -1.74% | 16,273 |
| May 6, 2026 | 4,420.00 | 4,420.00 | 4,300.00 | 4,320.00 | 4,320.00 | -2.92% | 15,399 |
| May 4, 2026 | 4,440.00 | 4,505.00 | 4,440.00 | 4,450.00 | 4,450.00 | 0.23% | 3,811 |
| Apr 30, 2026 | 4,455.00 | 4,455.00 | 4,400.00 | 4,440.00 | 4,440.00 | -1.11% | 2,772 |
| Apr 29, 2026 | 4,540.00 | 4,545.00 | 4,365.00 | 4,490.00 | 4,490.00 | -0.22% | 4,185 |
| Apr 28, 2026 | 4,430.00 | 4,575.00 | 4,425.00 | 4,500.00 | 4,500.00 | 1.69% | 13,295 |
| Apr 27, 2026 | 4,580.00 | 4,580.00 | 4,360.00 | 4,425.00 | 4,425.00 | -1.45% | 9,716 |
| Apr 24, 2026 | 4,570.00 | 4,580.00 | 4,450.00 | 4,490.00 | 4,490.00 | -0.11% | 2,493 |
| Apr 23, 2026 | 4,570.00 | 4,620.00 | 4,435.00 | 4,495.00 | 4,495.00 | -1.64% | 7,075 |
| Apr 22, 2026 | 4,600.00 | 4,600.00 | 4,460.00 | 4,570.00 | 4,570.00 | 0.22% | 4,050 |
| Apr 21, 2026 | 4,590.00 | 4,665.00 | 4,530.00 | 4,560.00 | 4,560.00 | -0.65% | 7,847 |
| Apr 20, 2026 | 4,660.00 | 4,660.00 | 4,560.00 | 4,590.00 | 4,590.00 | -0.22% | 4,371 |
| Apr 17, 2026 | 4,585.00 | 4,660.00 | 4,550.00 | 4,600.00 | 4,600.00 | 0.33% | 11,833 |
| Apr 16, 2026 | 4,480.00 | 4,595.00 | 4,455.00 | 4,585.00 | 4,585.00 | 2.12% | 18,638 |
| Apr 15, 2026 | 4,500.00 | 4,635.00 | 4,465.00 | 4,490.00 | 4,490.00 | -0.22% | 11,475 |