Skip to main content
logo
J.ESTINA Co.,Ltd. (KOSDAQ:026040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,775.00
0.00 (0.00%)
At close: Jan 29, 2026

J.ESTINA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,770.003,045.002,710.002,880.002,880.003.78%375,033
Jan 29, 20262,765.002,785.002,715.002,775.002,775.00-144,664
Jan 28, 20262,775.002,795.002,730.002,775.002,775.00-0.54%141,630
Jan 27, 20262,850.002,850.002,765.002,790.002,790.00-2.79%120,434
Jan 26, 20262,830.002,900.002,780.002,870.002,870.001.23%134,631
Jan 23, 20262,825.002,860.002,780.002,835.002,835.000.35%81,088
Jan 22, 20262,770.002,850.002,730.002,825.002,825.001.99%138,794
Jan 21, 20262,775.002,950.002,745.002,770.002,770.00-2.29%185,131
Jan 20, 20262,835.002,880.002,760.002,835.002,835.00-110,866
Jan 19, 20262,915.002,945.002,830.002,835.002,835.00-2.24%96,012
Jan 16, 20262,870.002,960.002,800.002,900.002,900.000.87%131,290
Jan 15, 20262,925.002,940.002,815.002,875.002,875.00-1.71%111,020
Jan 14, 20262,920.003,000.002,850.002,925.002,925.00-1.52%120,111
Jan 13, 20263,115.003,145.002,900.002,970.002,970.00-5.41%215,666
Jan 12, 20263,030.003,190.002,985.003,140.003,140.002.78%80,326
Jan 9, 20262,990.003,125.002,990.003,055.003,055.002.35%59,026
Jan 8, 20263,045.003,075.002,980.002,985.002,985.00-1.97%45,817
Jan 7, 20263,075.003,075.002,965.003,045.003,045.00-0.98%63,927
Jan 6, 20263,185.003,185.003,055.003,075.003,075.00-3.45%65,077
Jan 5, 20263,315.003,330.003,155.003,185.003,185.00-5.07%126,098
Jan 2, 20263,160.003,390.003,160.003,355.003,355.006.85%191,092
Dec 30, 20253,080.003,215.003,080.003,140.003,140.000.32%39,721
Dec 29, 20253,005.003,175.002,930.003,130.003,130.004.16%70,403
Dec 26, 20253,060.003,080.002,960.003,005.003,005.00-2.59%51,619
Dec 24, 20253,080.003,100.002,890.003,085.003,085.000.65%55,130
Dec 23, 20253,135.003,175.003,050.003,065.003,065.00-3.62%59,978
Dec 22, 20253,070.003,270.003,070.003,180.003,180.003.25%87,884
Dec 19, 20253,070.003,115.003,030.003,080.003,080.000.33%42,428
Dec 18, 20253,200.003,200.003,045.003,070.003,070.00-5.10%95,655
Dec 17, 20252,970.003,300.002,970.003,235.003,235.009.11%274,324
Dec 16, 20253,035.003,075.002,965.002,965.002,965.00-2.31%90,400
Dec 15, 20253,100.003,145.003,015.003,035.003,035.00-3.65%58,471
Dec 12, 20253,115.003,195.003,075.003,150.003,150.000.32%44,377
Dec 11, 20253,080.003,160.003,080.003,140.003,140.000.80%48,150
Dec 10, 20253,115.003,150.003,065.003,115.003,115.00-66,146
Dec 9, 20253,185.003,185.003,095.003,115.003,115.00-3.11%49,083
Dec 8, 20253,150.003,280.003,140.003,215.003,215.002.88%78,305
Dec 5, 20253,150.003,160.003,075.003,125.003,125.00-0.79%58,242
Dec 4, 20253,250.003,250.003,115.003,150.003,150.00-1.72%79,761
Dec 3, 20253,150.003,230.003,115.003,205.003,205.001.91%65,872
Dec 2, 20253,280.003,280.003,080.003,145.003,145.00-0.16%58,825
Dec 1, 20253,295.003,330.003,010.003,150.003,150.00-4.40%175,215
Nov 28, 20253,210.003,325.003,170.003,295.003,295.002.65%160,971
Nov 27, 20253,205.003,305.003,125.003,210.003,210.000.31%223,235
Nov 26, 20252,990.003,200.002,950.003,200.003,200.007.20%257,146
Nov 25, 20252,860.003,065.002,860.002,985.002,985.003.47%208,464
Nov 24, 20252,785.002,950.002,750.002,885.002,885.003.59%131,255
Nov 21, 20252,775.002,895.002,775.002,785.002,785.00-2.62%41,976
Nov 20, 20252,790.002,870.002,790.002,860.002,860.001.06%40,406
Nov 19, 20252,735.002,890.002,700.002,830.002,830.003.47%106,914