Skip to main content
logo
J.ESTINA Co.,Ltd. (KOSDAQ:026040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
+5.00 (0.23%)
At close: Jun 5, 2026

J.ESTINA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,195.002,350.002,140.002,200.002,200.000.23%76,069
Jun 4, 20262,385.002,430.002,180.002,195.002,195.00-7.97%80,734
Jun 2, 20262,270.002,740.002,155.002,385.002,385.005.07%496,868
Jun 1, 20262,265.002,490.002,150.002,270.002,270.000.22%142,734
May 29, 20262,370.002,370.002,205.002,265.002,265.00-4.63%116,257
May 28, 20262,380.002,460.002,230.002,375.002,375.00-0.21%102,402
May 27, 20262,540.002,550.002,360.002,380.002,380.00-6.30%155,317
May 26, 20262,770.002,770.002,530.002,540.002,540.00-5.93%150,952
May 22, 20262,610.002,770.002,605.002,700.002,700.004.85%54,183
May 21, 20262,635.002,715.002,570.002,575.002,575.00-0.96%66,521
May 20, 20262,650.002,650.002,550.002,600.002,600.00-1.89%76,299
May 19, 20262,600.002,730.002,580.002,650.002,650.00-1.49%88,105
May 18, 20262,685.002,715.002,520.002,690.002,690.000.19%115,775
May 15, 20262,730.002,730.002,540.002,685.002,685.00-1.29%962,452
May 14, 20262,810.002,825.002,700.002,720.002,720.00-3.20%246,266
May 13, 20262,750.002,875.002,685.002,810.002,810.001.63%168,480
May 12, 20262,905.002,950.002,700.002,765.002,765.00-4.98%221,791
May 11, 20263,160.003,175.002,875.002,910.002,910.00-8.92%319,527
May 8, 20263,170.003,250.003,095.003,195.003,195.00-1.24%180,374
May 7, 20263,080.003,270.003,025.003,235.003,235.005.37%230,983
May 6, 20263,145.003,145.002,945.003,070.003,070.00-0.81%151,621
May 4, 20262,925.003,175.002,925.003,095.003,095.006.72%235,244
Apr 30, 20262,925.002,950.002,855.002,900.002,900.00-1.69%102,793
Apr 29, 20262,940.003,025.002,895.002,950.002,950.002.08%62,544
Apr 28, 20262,885.002,890.002,810.002,890.002,890.001.05%136,644
Apr 27, 20262,940.002,980.002,855.002,860.002,860.00-2.89%191,116
Apr 24, 20262,995.003,005.002,920.002,945.002,945.00-1.67%40,796
Apr 23, 20263,060.003,060.002,930.002,995.002,995.00-1.64%89,413
Apr 22, 20263,140.003,140.002,970.003,045.003,045.00-3.64%97,144
Apr 21, 20263,170.003,175.003,085.003,160.003,160.000.96%39,762
Apr 20, 20263,175.003,180.003,100.003,130.003,130.00-2.19%40,650
Apr 17, 20263,220.003,240.003,110.003,200.003,200.00-0.62%60,049
Apr 16, 20263,160.003,230.003,140.003,220.003,220.001.90%57,904
Apr 15, 20263,150.003,175.003,080.003,160.003,160.001.61%59,129
Apr 14, 20263,080.003,180.003,055.003,110.003,110.001.63%167,641
Apr 13, 20263,055.003,135.003,020.003,060.003,060.00-2.55%35,348
Apr 10, 20263,075.003,230.003,075.003,140.003,140.001.95%105,353
Apr 9, 20263,250.003,300.003,060.003,080.003,080.00-2.69%100,092
Apr 8, 20263,015.003,165.003,015.003,165.003,165.006.75%145,994
Apr 7, 20262,935.003,060.002,915.002,965.002,965.003.49%148,096
Apr 6, 20262,875.002,900.002,835.002,865.002,865.00-0.35%17,891
Apr 3, 20262,930.002,930.002,855.002,875.002,875.000.35%38,057
Apr 2, 20262,960.002,995.002,800.002,865.002,865.00-3.21%57,949
Apr 1, 20262,800.002,970.002,800.002,960.002,960.008.23%103,297
Mar 31, 20262,800.002,830.002,600.002,735.002,735.00-2.32%56,165
Mar 30, 20262,875.002,970.002,750.002,800.002,800.000.54%207,851
Mar 27, 20262,750.002,800.002,655.002,785.002,785.000.36%42,549
Mar 26, 20262,750.002,880.002,725.002,775.002,775.000.91%42,132
Mar 25, 20262,700.002,755.002,700.002,750.002,750.001.85%24,734
Mar 24, 20262,700.002,765.002,675.002,700.002,700.000.93%28,144