SANGBO Corp. (KOSDAQ:027580)
South Korea flag South Korea · Delayed Price · Currency is KRW
910.00
-10.00 (-1.09%)
At close: Oct 24, 2025

SANGBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025903.00904.00887.00890.00890.00-1.44%441,720
Oct 28, 2025908.00910.00901.00903.00903.00-0.11%175,626
Oct 27, 2025911.00916.00903.00904.00904.00-0.66%163,532
Oct 24, 2025920.00930.00910.00910.00910.00-1.09%316,082
Oct 23, 2025932.00942.00919.00920.00920.00-1.29%250,176
Oct 22, 2025918.00935.00901.00932.00932.001.53%309,616
Oct 21, 2025912.00947.00912.00918.00918.000.55%341,315
Oct 20, 2025927.00950.00911.00913.00913.00-1.51%249,767
Oct 17, 2025939.00946.00925.00927.00927.00-1.28%358,666
Oct 16, 2025958.00978.00936.00939.00939.00-1.88%606,110
Oct 15, 2025976.00984.00951.00957.00957.00-1.03%740,670
Oct 14, 2025977.00988.00942.00967.00967.000.62%1,525,679
Oct 13, 2025975.001,072.00940.00961.00961.003.56%10,012,060
Oct 10, 2025904.00975.00900.00928.00928.003.23%629,898
Oct 2, 2025902.00908.00899.00899.00899.00-0.44%138,473
Oct 1, 2025885.00921.00885.00903.00903.001.57%206,908
Sep 30, 2025901.00908.00887.00889.00889.00-1.44%281,487
Sep 29, 2025902.00910.00900.00902.00902.00-0.11%140,294
Sep 26, 2025915.00915.00900.00903.00903.00-0.33%263,821
Sep 25, 2025901.00916.00901.00906.00906.00-0.55%130,404
Sep 24, 2025915.00919.00906.00911.00911.000.11%156,225
Sep 23, 2025922.00925.00906.00910.00910.00-1.52%417,196
Sep 22, 2025929.00941.00923.00924.00924.00-0.86%156,304
Sep 19, 2025937.00946.00927.00932.00932.00-0.53%84,272
Sep 18, 2025923.00949.00920.00937.00937.001.41%166,340
Sep 17, 2025927.00932.00920.00924.00924.00-0.75%191,234
Sep 16, 2025931.00940.00930.00931.00931.00-0.75%161,955
Sep 15, 2025949.00956.00936.00938.00938.00-1.16%151,500
Sep 12, 2025941.00970.00920.00949.00949.000.85%347,474
Sep 11, 2025942.00980.00935.00941.00941.00-511,589
Sep 10, 2025940.00947.00931.00941.00941.000.11%155,764
Sep 9, 2025939.00946.00938.00940.00940.000.11%69,439
Sep 8, 2025936.00954.00932.00939.00939.000.32%200,954
Sep 5, 2025934.00937.00922.00936.00936.000.86%109,963
Sep 4, 2025930.00937.00922.00928.00928.000.11%129,023
Sep 3, 2025912.00928.00910.00927.00927.001.53%111,365
Sep 2, 2025911.00924.00911.00913.00913.000.22%154,105
Sep 1, 2025927.00932.00911.00911.00911.00-1.73%191,886
Aug 29, 2025928.00939.00924.00927.00927.00-0.54%191,435
Aug 28, 2025943.00947.00931.00932.00932.00-1.17%197,759
Aug 27, 2025960.00967.00940.00943.00943.00-1.77%290,337
Aug 26, 2025965.00975.00955.00960.00960.00-1.03%206,313
Aug 25, 2025967.00980.00967.00970.00970.000.41%109,796
Aug 22, 2025975.00984.00963.00966.00966.00-0.92%133,722
Aug 21, 2025961.00985.00961.00975.00975.000.41%214,866
Aug 20, 2025965.00978.00953.00971.00971.00-0.21%302,294
Aug 19, 2025980.00991.00969.00973.00973.00-0.92%173,354
Aug 18, 2025996.001,005.00980.00982.00982.00-1.21%259,304
Aug 14, 2025993.001,007.00993.00994.00994.00-0.40%227,586
Aug 13, 2025995.001,002.00981.00998.00998.000.40%241,715