Skip to main content
logo
SANGBO Corp. (KOSDAQ:027580)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,578.00
-203.00 (-11.40%)
At close: Jun 10, 2026

SANGBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20261,804.001,848.001,755.001,781.001,781.00-0.22%83,981
Jun 8, 20261,870.001,937.001,776.001,785.001,785.00-7.85%88,305
Jun 5, 20262,020.002,035.001,936.001,937.001,937.00-3.87%78,722
Jun 4, 20262,055.002,200.001,991.002,015.002,015.00-5.62%166,850
Jun 2, 20262,200.002,250.001,981.002,135.002,135.00-2.95%207,894
Jun 1, 20262,410.002,535.002,200.002,200.002,200.00-9.65%305,679
May 29, 20262,680.002,680.002,370.002,435.002,435.00-7.41%356,485
May 28, 20262,890.002,895.002,605.002,630.002,630.00-11.89%834,568
May 27, 20262,920.003,690.002,890.002,985.002,985.005.11%6,633,904
May 26, 20262,295.002,840.002,265.002,840.002,840.0029.98%547,349
May 22, 20262,125.002,245.002,085.002,185.002,185.002.10%88,204
May 21, 20262,000.002,190.002,000.002,140.002,140.005.94%153,786
May 20, 20262,200.002,235.001,978.002,020.002,020.00-10.62%211,925
May 19, 20262,780.003,050.002,225.002,260.002,260.00-24.41%335,649
Apr 24, 20263,000.003,300.002,980.002,990.002,990.000.67%182,692
Apr 23, 20263,250.003,250.002,945.002,970.002,970.00-8.76%261,509
Apr 22, 20263,080.003,385.003,050.003,255.003,255.005.68%228,046
Apr 21, 20263,145.003,195.003,025.003,080.003,080.00-1.91%54,095
Apr 20, 20263,260.003,260.003,125.003,140.003,140.00-1.26%48,875
Apr 17, 20263,330.003,330.003,130.003,180.003,180.00-2.00%54,535
Apr 16, 20263,250.003,400.003,210.003,245.003,245.00-0.15%118,600
Apr 15, 20263,120.003,400.003,060.003,250.003,250.004.17%192,912
Apr 14, 20263,130.003,275.003,065.003,120.003,120.00-1.11%67,515
Apr 13, 20263,180.003,350.003,120.003,155.003,155.00-0.79%172,550
Apr 10, 20262,895.003,405.002,895.003,180.003,180.009.84%587,388
Apr 9, 20262,935.002,955.002,890.002,895.002,895.00-2.20%26,305
Apr 8, 20262,850.002,965.002,835.002,960.002,960.005.71%28,742
Apr 7, 20262,900.003,000.002,775.002,800.002,800.00-5.72%32,113
Apr 6, 20262,955.003,125.002,915.002,970.002,970.000.51%25,348
Apr 3, 20262,825.002,990.002,825.002,955.002,955.004.23%33,213
Apr 2, 20263,025.003,025.002,835.002,835.002,835.00-4.22%26,928
Apr 1, 20262,810.002,990.002,810.002,960.002,960.006.28%30,098
Mar 31, 20262,900.002,905.002,760.002,785.002,785.00-3.97%32,322
Mar 30, 20262,925.002,975.002,845.002,900.002,900.00-1.86%28,431
Mar 27, 20263,000.003,035.002,880.002,955.002,955.00-1.50%25,889
Mar 26, 20262,985.003,025.002,900.003,000.003,000.000.50%23,533
Mar 25, 20262,900.002,990.002,870.002,985.002,985.002.93%28,612
Mar 24, 20262,900.002,960.002,845.002,900.002,900.002.84%38,676
Mar 23, 20262,930.002,935.002,810.002,820.002,820.00-3.92%27,199
Mar 20, 20262,915.003,025.002,900.002,935.002,935.000.69%35,344
Mar 19, 20262,795.002,920.002,795.002,915.002,915.000.69%24,590
Mar 18, 20262,890.002,945.002,850.002,895.002,895.000.17%54,526
Mar 17, 20262,825.003,205.002,825.002,890.002,890.003.21%349,356
Mar 16, 20262,910.002,995.002,775.002,800.002,800.00-2.10%39,659
Mar 13, 20262,785.002,900.002,735.002,860.002,860.00-1.72%30,937
Mar 12, 20262,800.002,945.002,775.002,910.002,910.004.11%53,391
Mar 11, 20262,830.002,900.002,755.002,795.002,795.00-1.93%47,047
Mar 10, 20262,685.002,900.002,685.002,850.002,850.006.15%52,336
Mar 9, 20262,815.002,815.002,605.002,685.002,685.00-6.12%48,521
Mar 6, 20262,825.002,875.002,750.002,860.002,860.001.24%39,903