SANGBO Corp. (KOSDAQ:027580)
South Korea · Delayed Price · Currency is KRW 1,734.00
+30.00 (1.76%)
At close: Nov 13, 2026
SANGBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,657.00 | 1,735.00 | 1,657.00 | 1,734.00 | 1,734.00 | 1.76% | 21,428 |
| Nov 12, 2026 | 1,699.00 | 1,735.00 | 1,605.00 | 1,704.00 | 1,704.00 | 0.29% | 27,449 |
| Nov 11, 2026 | 1,642.00 | 1,700.00 | 1,631.00 | 1,699.00 | 1,699.00 | 3.79% | 28,007 |
| Nov 10, 2026 | 1,632.00 | 1,653.00 | 1,559.00 | 1,637.00 | 1,637.00 | 0.06% | 16,482 |
| Nov 9, 2026 | 1,600.00 | 1,665.00 | 1,600.00 | 1,636.00 | 1,636.00 | 2.25% | 10,673 |
| Nov 6, 2026 | 1,582.00 | 1,604.00 | 1,500.00 | 1,600.00 | 1,600.00 | 1.27% | 36,815 |
| Nov 5, 2026 | 1,579.00 | 1,609.00 | 1,551.00 | 1,580.00 | 1,580.00 | -0.19% | 24,215 |
| Nov 4, 2026 | 1,685.00 | 1,685.00 | 1,580.00 | 1,583.00 | 1,583.00 | -1.06% | 8,550 |
| Nov 3, 2026 | 1,634.00 | 1,645.00 | 1,552.00 | 1,600.00 | 1,600.00 | -2.08% | 27,112 |
| Nov 2, 2026 | 1,565.00 | 1,639.00 | 1,562.00 | 1,634.00 | 1,634.00 | 2.13% | 10,088 |
| Oct 30, 2026 | 1,620.00 | 1,668.00 | 1,506.00 | 1,600.00 | 1,600.00 | -4.19% | 13,564 |
| Oct 29, 2026 | 1,686.00 | 1,686.00 | 1,653.00 | 1,670.00 | 1,670.00 | -0.95% | 7,659 |
| Oct 28, 2026 | 1,690.00 | 1,725.00 | 1,628.00 | 1,686.00 | 1,686.00 | 4.40% | 29,189 |
| Oct 27, 2026 | 1,602.00 | 1,740.00 | 1,598.00 | 1,615.00 | 1,615.00 | -0.92% | 25,159 |
| Oct 26, 2026 | 1,740.00 | 1,740.00 | 1,622.00 | 1,630.00 | 1,630.00 | -3.55% | 7,943 |
| Oct 23, 2026 | 1,668.00 | 1,690.00 | 1,601.00 | 1,690.00 | 1,690.00 | 0.30% | 13,300 |
| Oct 22, 2026 | 1,735.00 | 1,735.00 | 1,659.00 | 1,685.00 | 1,685.00 | -0.12% | 19,556 |
| Oct 21, 2026 | 1,625.00 | 1,720.00 | 1,625.00 | 1,687.00 | 1,687.00 | 0.84% | 6,435 |
| Oct 20, 2026 | 1,674.00 | 1,735.00 | 1,630.00 | 1,673.00 | 1,673.00 | -0.06% | 18,518 |
| Oct 19, 2026 | 1,642.00 | 1,730.00 | 1,615.00 | 1,674.00 | 1,674.00 | 1.95% | 51,521 |
| Oct 16, 2026 | 1,577.00 | 1,649.00 | 1,561.00 | 1,642.00 | 1,642.00 | 4.12% | 16,791 |
| Oct 15, 2026 | 1,699.00 | 1,749.00 | 1,552.00 | 1,577.00 | 1,577.00 | -8.10% | 42,521 |
| Oct 14, 2026 | 1,800.00 | 1,800.00 | 1,701.00 | 1,716.00 | 1,716.00 | -1.83% | 15,935 |
| Oct 13, 2026 | 1,712.00 | 1,784.00 | 1,621.00 | 1,748.00 | 1,748.00 | 0.40% | 24,435 |
| Oct 12, 2026 | 1,830.00 | 1,890.00 | 1,738.00 | 1,741.00 | 1,741.00 | -4.71% | 20,891 |
| Oct 8, 2026 | 1,909.00 | 1,920.00 | 1,825.00 | 1,827.00 | 1,827.00 | -4.89% | 33,745 |
| Oct 7, 2026 | 1,979.00 | 1,979.00 | 1,918.00 | 1,921.00 | 1,921.00 | -0.77% | 9,893 |
| Oct 6, 2026 | 1,974.00 | 1,995.00 | 1,916.00 | 1,936.00 | 1,936.00 | 0.68% | 16,159 |
| Oct 2, 2026 | 1,940.00 | 1,988.00 | 1,905.00 | 1,923.00 | 1,923.00 | -1.13% | 79,555 |
| Oct 1, 2026 | 1,933.00 | 1,987.00 | 1,903.00 | 1,945.00 | 1,945.00 | 0.62% | 111,201 |
| Sep 30, 2026 | 1,846.00 | 1,974.00 | 1,803.00 | 1,933.00 | 1,933.00 | 3.87% | 47,081 |
| Sep 29, 2026 | 1,820.00 | 1,862.00 | 1,790.00 | 1,861.00 | 1,861.00 | 1.42% | 32,493 |
| Sep 28, 2026 | 1,899.00 | 1,899.00 | 1,781.00 | 1,835.00 | 1,835.00 | 0.71% | 108,320 |
| Sep 23, 2026 | 1,882.00 | 1,893.00 | 1,771.00 | 1,822.00 | 1,822.00 | -3.19% | 71,803 |
| Sep 22, 2026 | 1,945.00 | 1,956.00 | 1,842.00 | 1,882.00 | 1,882.00 | -2.59% | 73,122 |
| Sep 21, 2026 | 1,858.00 | 1,995.00 | 1,826.00 | 1,932.00 | 1,932.00 | 3.87% | 106,526 |
| Sep 18, 2026 | 1,714.00 | 1,873.00 | 1,714.00 | 1,860.00 | 1,860.00 | 5.68% | 73,994 |
| Sep 17, 2026 | 1,744.00 | 1,830.00 | 1,744.00 | 1,760.00 | 1,760.00 | -1.95% | 38,572 |
| Sep 16, 2026 | 1,755.00 | 1,801.00 | 1,722.00 | 1,795.00 | 1,795.00 | 2.28% | 58,891 |
| Sep 15, 2026 | 1,655.00 | 1,775.00 | 1,610.00 | 1,755.00 | 1,755.00 | 5.98% | 71,197 |
| Sep 14, 2026 | 1,611.00 | 1,726.00 | 1,611.00 | 1,656.00 | 1,656.00 | 2.79% | 80,287 |
| Sep 11, 2026 | 1,593.00 | 1,705.00 | 1,585.00 | 1,611.00 | 1,611.00 | 0.06% | 53,064 |
| Sep 10, 2026 | 1,601.00 | 1,627.00 | 1,583.00 | 1,610.00 | 1,610.00 | 0.63% | 23,697 |
| Sep 9, 2026 | 1,607.00 | 1,666.00 | 1,580.00 | 1,600.00 | 1,600.00 | -0.44% | 35,635 |
| Sep 8, 2026 | 1,688.00 | 1,710.00 | 1,600.00 | 1,607.00 | 1,607.00 | -4.80% | 45,722 |
| Sep 7, 2026 | 1,710.00 | 1,735.00 | 1,677.00 | 1,688.00 | 1,688.00 | -0.82% | 25,937 |
| Sep 4, 2026 | 1,630.00 | 1,720.00 | 1,620.00 | 1,702.00 | 1,702.00 | 4.42% | 30,586 |
| Sep 3, 2026 | 1,611.00 | 1,710.00 | 1,580.00 | 1,630.00 | 1,630.00 | 0.25% | 52,537 |
| Sep 2, 2026 | 1,693.00 | 1,693.00 | 1,585.00 | 1,626.00 | 1,626.00 | -0.25% | 21,781 |
| Sep 1, 2026 | 1,639.00 | 1,787.00 | 1,621.00 | 1,630.00 | 1,630.00 | 0.56% | 43,437 |