FarmStory Co., Ltd. (KOSDAQ:027710)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,226.00
+4.00 (0.33%)
At close: Oct 28, 2025

FarmStory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,201.001,217.001,190.001,198.001,198.00-0.58%193,398
Oct 30, 20251,214.001,226.001,193.001,205.001,205.00-0.74%264,768
Oct 29, 20251,225.001,225.001,205.001,214.001,214.00-0.98%230,670
Oct 28, 20251,222.001,226.001,203.001,226.001,226.000.33%228,243
Oct 27, 20251,253.001,260.001,218.001,222.001,222.00-2.47%399,120
Oct 24, 20251,248.001,260.001,247.001,253.001,253.00-0.16%195,510
Oct 23, 20251,240.001,261.001,240.001,255.001,255.001.21%367,461
Oct 22, 20251,240.001,241.001,224.001,240.001,240.00-149,061
Oct 21, 20251,250.001,250.001,230.001,240.001,240.00-142,558
Oct 20, 20251,244.001,244.001,221.001,240.001,240.00-0.32%208,744
Oct 17, 20251,260.001,263.001,235.001,244.001,244.00-1.27%263,685
Oct 16, 20251,240.001,263.001,239.001,260.001,260.001.04%409,844
Oct 15, 20251,230.001,280.001,224.001,247.001,247.001.88%1,042,962
Oct 14, 20251,184.001,237.001,183.001,224.001,224.003.38%908,907
Oct 13, 20251,155.001,185.001,151.001,184.001,184.001.89%202,896
Oct 10, 20251,178.001,182.001,156.001,162.001,162.00-1.36%266,432
Oct 2, 20251,170.001,179.001,165.001,178.001,178.000.94%181,891
Oct 1, 20251,173.001,173.001,164.001,167.001,167.00-0.60%54,075
Sep 30, 20251,171.001,176.001,165.001,174.001,174.000.09%49,884
Sep 29, 20251,163.001,177.001,160.001,173.001,173.000.86%128,869
Sep 26, 20251,166.001,166.001,156.001,163.001,163.00-0.26%146,747
Sep 25, 20251,170.001,171.001,160.001,166.001,166.00-0.43%120,770
Sep 24, 20251,173.001,178.001,165.001,171.001,171.00-0.17%165,029
Sep 23, 20251,177.001,178.001,169.001,173.001,173.00-0.34%187,226
Sep 22, 20251,178.001,182.001,171.001,177.001,177.00-0.08%143,935
Sep 19, 20251,191.001,191.001,174.001,178.001,178.00-1.09%227,482
Sep 18, 20251,190.001,194.001,181.001,191.001,191.00-129,333
Sep 17, 20251,190.001,195.001,180.001,191.001,191.00-0.42%223,601
Sep 16, 20251,206.001,209.001,195.001,196.001,196.00-1.08%141,971
Sep 15, 20251,198.001,211.001,198.001,209.001,209.000.75%170,118
Sep 12, 20251,199.001,203.001,191.001,200.001,200.000.50%188,374
Sep 11, 20251,195.001,199.001,187.001,194.001,194.00-0.17%117,373
Sep 10, 20251,184.001,196.001,184.001,196.001,196.001.01%171,302
Sep 9, 20251,178.001,187.001,178.001,184.001,184.000.25%128,339
Sep 8, 20251,183.001,186.001,170.001,181.001,181.00-0.17%137,625
Sep 5, 20251,180.001,185.001,171.001,183.001,183.000.25%54,380
Sep 4, 20251,176.001,182.001,168.001,180.001,180.000.94%65,606
Sep 3, 20251,168.001,179.001,160.001,169.001,169.00-0.34%198,258
Sep 2, 20251,167.001,180.001,159.001,173.001,173.000.34%165,553
Sep 1, 20251,180.001,180.001,167.001,169.001,169.00-0.85%95,461
Aug 29, 20251,190.001,190.001,177.001,179.001,179.00-0.84%142,488
Aug 28, 20251,185.001,190.001,176.001,189.001,189.000.34%93,511
Aug 27, 20251,183.001,189.001,180.001,185.001,185.000.17%55,652
Aug 26, 20251,194.001,201.001,181.001,183.001,183.00-0.92%118,865
Aug 25, 20251,190.001,210.001,190.001,194.001,194.000.34%55,567
Aug 22, 20251,194.001,201.001,185.001,190.001,190.00-0.08%90,791
Aug 21, 20251,190.001,197.001,179.001,191.001,191.000.51%43,475
Aug 20, 20251,190.001,195.001,174.001,185.001,185.00-0.67%194,906
Aug 19, 20251,199.001,200.001,191.001,193.001,193.00-0.33%61,386
Aug 18, 20251,207.001,207.001,196.001,197.001,197.00-0.66%84,857