Eyesvision Corp. (KOSDAQ:031310)
South Korea · Delayed Price · Currency is KRW 1,508.00
0.00 (0.00%)
At close: Oct 29, 2025
Eyesvision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1,508.00 | 1,627.00 | 1,497.00 | 1,508.00 | 1,508.00 | - | 477,287 |
| Oct 28, 2025 | 1,507.00 | 1,520.00 | 1,495.00 | 1,508.00 | 1,508.00 | 0.07% | 36,701 |
| Oct 27, 2025 | 1,506.00 | 1,513.00 | 1,500.00 | 1,507.00 | 1,507.00 | 0.07% | 43,658 |
| Oct 24, 2025 | 1,503.00 | 1,520.00 | 1,499.00 | 1,506.00 | 1,506.00 | 0.27% | 41,165 |
| Oct 23, 2025 | 1,512.00 | 1,515.00 | 1,499.00 | 1,502.00 | 1,502.00 | -0.66% | 34,363 |
| Oct 22, 2025 | 1,559.00 | 1,559.00 | 1,488.00 | 1,512.00 | 1,512.00 | 0.87% | 53,342 |
| Oct 21, 2025 | 1,505.00 | 1,510.00 | 1,492.00 | 1,499.00 | 1,499.00 | -0.46% | 71,810 |
| Oct 20, 2025 | 1,507.00 | 1,530.00 | 1,492.00 | 1,506.00 | 1,506.00 | -0.07% | 75,403 |
| Oct 17, 2025 | 1,511.00 | 1,519.00 | 1,503.00 | 1,507.00 | 1,507.00 | -0.86% | 24,360 |
| Oct 16, 2025 | 1,529.00 | 1,529.00 | 1,515.00 | 1,520.00 | 1,520.00 | -0.20% | 22,314 |
| Oct 15, 2025 | 1,515.00 | 1,535.00 | 1,507.00 | 1,523.00 | 1,523.00 | 0.53% | 63,524 |
| Oct 14, 2025 | 1,549.00 | 1,549.00 | 1,500.00 | 1,515.00 | 1,515.00 | -1.50% | 69,134 |
| Oct 13, 2025 | 1,534.00 | 1,565.00 | 1,510.00 | 1,538.00 | 1,538.00 | 0.20% | 45,021 |
| Oct 10, 2025 | 1,553.00 | 1,554.00 | 1,525.00 | 1,535.00 | 1,535.00 | -1.16% | 65,346 |
| Oct 2, 2025 | 1,565.00 | 1,565.00 | 1,527.00 | 1,553.00 | 1,553.00 | -0.51% | 89,678 |
| Oct 1, 2025 | 1,573.00 | 1,573.00 | 1,559.00 | 1,561.00 | 1,561.00 | -0.51% | 28,632 |
| Sep 30, 2025 | 1,567.00 | 1,586.00 | 1,565.00 | 1,569.00 | 1,569.00 | -0.76% | 17,401 |
| Sep 29, 2025 | 1,587.00 | 1,588.00 | 1,565.00 | 1,581.00 | 1,581.00 | -0.50% | 32,099 |
| Sep 26, 2025 | 1,610.00 | 1,610.00 | 1,565.00 | 1,589.00 | 1,589.00 | -1.12% | 108,908 |
| Sep 25, 2025 | 1,606.00 | 1,619.00 | 1,591.00 | 1,607.00 | 1,607.00 | 0.56% | 21,970 |
| Sep 24, 2025 | 1,628.00 | 1,628.00 | 1,590.00 | 1,598.00 | 1,598.00 | -1.84% | 55,860 |
| Sep 23, 2025 | 1,633.00 | 1,645.00 | 1,614.00 | 1,628.00 | 1,628.00 | - | 35,309 |
| Sep 22, 2025 | 1,632.00 | 1,638.00 | 1,620.00 | 1,628.00 | 1,628.00 | -0.37% | 43,908 |
| Sep 19, 2025 | 1,640.00 | 1,642.00 | 1,620.00 | 1,634.00 | 1,634.00 | -0.37% | 41,896 |
| Sep 18, 2025 | 1,639.00 | 1,653.00 | 1,633.00 | 1,640.00 | 1,640.00 | 0.06% | 56,296 |
| Sep 17, 2025 | 1,642.00 | 1,649.00 | 1,629.00 | 1,639.00 | 1,639.00 | -0.43% | 57,169 |
| Sep 16, 2025 | 1,659.00 | 1,659.00 | 1,630.00 | 1,646.00 | 1,646.00 | 0.12% | 53,364 |
| Sep 15, 2025 | 1,650.00 | 1,658.00 | 1,629.00 | 1,644.00 | 1,644.00 | -0.24% | 61,358 |
| Sep 12, 2025 | 1,648.00 | 1,650.00 | 1,627.00 | 1,648.00 | 1,648.00 | - | 81,380 |
| Sep 11, 2025 | 1,640.00 | 1,656.00 | 1,616.00 | 1,648.00 | 1,648.00 | 0.49% | 71,541 |
| Sep 10, 2025 | 1,650.00 | 1,651.00 | 1,610.00 | 1,640.00 | 1,640.00 | 1.23% | 164,254 |
| Sep 9, 2025 | 1,621.00 | 1,635.00 | 1,607.00 | 1,620.00 | 1,620.00 | 0.25% | 77,579 |
| Sep 8, 2025 | 1,628.00 | 1,628.00 | 1,612.00 | 1,616.00 | 1,616.00 | -0.55% | 30,175 |
| Sep 5, 2025 | 1,640.00 | 1,640.00 | 1,606.00 | 1,625.00 | 1,625.00 | -0.43% | 53,097 |
| Sep 4, 2025 | 1,615.00 | 1,750.00 | 1,606.00 | 1,632.00 | 1,632.00 | 1.05% | 708,333 |
| Sep 3, 2025 | 1,640.00 | 1,640.00 | 1,597.00 | 1,615.00 | 1,615.00 | -0.62% | 31,376 |
| Sep 2, 2025 | 1,626.00 | 1,626.00 | 1,589.00 | 1,625.00 | 1,625.00 | 2.01% | 31,662 |
| Sep 1, 2025 | 1,610.00 | 1,628.00 | 1,593.00 | 1,593.00 | 1,593.00 | -2.03% | 48,594 |
| Aug 29, 2025 | 1,656.00 | 1,675.00 | 1,610.00 | 1,626.00 | 1,626.00 | -1.81% | 53,635 |
| Aug 28, 2025 | 1,669.00 | 1,670.00 | 1,634.00 | 1,656.00 | 1,656.00 | -0.24% | 42,347 |
| Aug 27, 2025 | 1,666.00 | 1,666.00 | 1,649.00 | 1,660.00 | 1,660.00 | -0.36% | 20,164 |
| Aug 26, 2025 | 1,657.00 | 1,669.00 | 1,641.00 | 1,666.00 | 1,666.00 | 0.91% | 31,404 |
| Aug 25, 2025 | 1,657.00 | 1,669.00 | 1,644.00 | 1,651.00 | 1,651.00 | 0.36% | 56,975 |
| Aug 22, 2025 | 1,656.00 | 1,656.00 | 1,620.00 | 1,645.00 | 1,645.00 | 1.17% | 37,240 |
| Aug 21, 2025 | 1,602.00 | 1,643.00 | 1,600.00 | 1,626.00 | 1,626.00 | 1.69% | 45,934 |
| Aug 20, 2025 | 1,626.00 | 1,626.00 | 1,591.00 | 1,599.00 | 1,599.00 | -1.66% | 66,943 |
| Aug 19, 2025 | 1,650.00 | 1,657.00 | 1,620.00 | 1,626.00 | 1,626.00 | -1.45% | 32,326 |
| Aug 18, 2025 | 1,620.00 | 1,659.00 | 1,619.00 | 1,650.00 | 1,650.00 | 3.64% | 131,278 |
| Aug 14, 2025 | 1,638.00 | 1,638.00 | 1,580.00 | 1,592.00 | 1,592.00 | -1.36% | 72,175 |
| Aug 13, 2025 | 1,611.00 | 1,646.00 | 1,610.00 | 1,614.00 | 1,614.00 | -0.06% | 52,575 |