Eyesvision Corp. (KOSDAQ:031310)
South Korea · Delayed Price · Currency is KRW 1,462.00
-31.00 (-2.08%)
At close: Feb 27, 2026
Eyesvision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,493.00 | 1,496.00 | 1,451.00 | 1,462.00 | 1,462.00 | -2.08% | 112,859 |
| Feb 26, 2026 | 1,523.00 | 1,529.00 | 1,485.00 | 1,493.00 | 1,493.00 | -1.91% | 115,883 |
| Feb 25, 2026 | 1,531.00 | 1,531.00 | 1,509.00 | 1,522.00 | 1,522.00 | -0.07% | 126,248 |
| Feb 24, 2026 | 1,532.00 | 1,532.00 | 1,500.00 | 1,523.00 | 1,523.00 | 0.20% | 42,206 |
| Feb 23, 2026 | 1,528.00 | 1,536.00 | 1,514.00 | 1,520.00 | 1,520.00 | 0.40% | 188,532 |
| Feb 20, 2026 | 1,494.00 | 1,521.00 | 1,490.00 | 1,514.00 | 1,514.00 | 1.34% | 77,996 |
| Feb 19, 2026 | 1,478.00 | 1,496.00 | 1,468.00 | 1,494.00 | 1,494.00 | 0.74% | 63,394 |
| Feb 13, 2026 | 1,506.00 | 1,506.00 | 1,477.00 | 1,483.00 | 1,483.00 | -1.72% | 62,848 |
| Feb 12, 2026 | 1,530.00 | 1,530.00 | 1,491.00 | 1,509.00 | 1,509.00 | 1.07% | 64,039 |
| Feb 11, 2026 | 1,513.00 | 1,523.00 | 1,464.00 | 1,493.00 | 1,493.00 | -1.32% | 157,932 |
| Feb 10, 2026 | 1,510.00 | 1,516.00 | 1,480.00 | 1,513.00 | 1,513.00 | 0.20% | 102,414 |
| Feb 9, 2026 | 1,520.00 | 1,535.00 | 1,498.00 | 1,510.00 | 1,510.00 | - | 99,232 |
| Feb 6, 2026 | 1,485.00 | 1,532.00 | 1,440.00 | 1,510.00 | 1,510.00 | 1.41% | 338,903 |
| Feb 5, 2026 | 1,480.00 | 1,510.00 | 1,470.00 | 1,489.00 | 1,489.00 | - | 158,708 |
| Feb 4, 2026 | 1,458.00 | 1,494.00 | 1,439.00 | 1,489.00 | 1,489.00 | 2.20% | 158,406 |
| Feb 3, 2026 | 1,429.00 | 1,465.00 | 1,420.00 | 1,457.00 | 1,457.00 | 2.17% | 105,939 |
| Feb 2, 2026 | 1,468.00 | 1,481.00 | 1,420.00 | 1,426.00 | 1,426.00 | -2.86% | 100,854 |
| Jan 30, 2026 | 1,481.00 | 1,482.00 | 1,458.00 | 1,468.00 | 1,468.00 | -0.81% | 77,408 |
| Jan 29, 2026 | 1,475.00 | 1,494.00 | 1,469.00 | 1,480.00 | 1,480.00 | 0.27% | 70,026 |
| Jan 28, 2026 | 1,457.00 | 1,481.00 | 1,454.00 | 1,476.00 | 1,476.00 | 1.30% | 78,258 |
| Jan 27, 2026 | 1,463.00 | 1,474.00 | 1,445.00 | 1,457.00 | 1,457.00 | -0.41% | 48,630 |
| Jan 26, 2026 | 1,453.00 | 1,479.00 | 1,431.00 | 1,463.00 | 1,463.00 | 0.69% | 74,703 |
| Jan 23, 2026 | 1,435.00 | 1,453.00 | 1,420.00 | 1,453.00 | 1,453.00 | 1.89% | 44,741 |
| Jan 22, 2026 | 1,413.00 | 1,440.00 | 1,406.00 | 1,426.00 | 1,426.00 | 0.92% | 95,193 |
| Jan 21, 2026 | 1,430.00 | 1,442.00 | 1,400.00 | 1,413.00 | 1,413.00 | -1.19% | 172,763 |
| Jan 20, 2026 | 1,426.00 | 1,452.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.35% | 42,132 |
| Jan 19, 2026 | 1,434.00 | 1,434.00 | 1,412.00 | 1,425.00 | 1,425.00 | -0.90% | 69,055 |
| Jan 16, 2026 | 1,461.00 | 1,461.00 | 1,426.00 | 1,438.00 | 1,438.00 | -1.57% | 63,951 |
| Jan 15, 2026 | 1,472.00 | 1,472.00 | 1,443.00 | 1,461.00 | 1,461.00 | -0.81% | 34,878 |
| Jan 14, 2026 | 1,439.00 | 1,477.00 | 1,433.00 | 1,473.00 | 1,473.00 | 1.66% | 82,800 |
| Jan 13, 2026 | 1,458.00 | 1,480.00 | 1,435.00 | 1,449.00 | 1,449.00 | -0.07% | 73,165 |
| Jan 12, 2026 | 1,450.00 | 1,462.00 | 1,441.00 | 1,450.00 | 1,450.00 | - | 35,764 |
| Jan 9, 2026 | 1,471.00 | 1,471.00 | 1,438.00 | 1,450.00 | 1,450.00 | 2.11% | 91,318 |
| Jan 8, 2026 | 1,434.00 | 1,434.00 | 1,407.00 | 1,420.00 | 1,420.00 | -0.98% | 97,822 |
| Jan 7, 2026 | 1,478.00 | 1,478.00 | 1,421.00 | 1,434.00 | 1,434.00 | -2.98% | 176,141 |
| Jan 6, 2026 | 1,480.00 | 1,525.00 | 1,471.00 | 1,478.00 | 1,478.00 | 0.27% | 161,358 |
| Jan 5, 2026 | 1,487.00 | 1,505.00 | 1,464.00 | 1,474.00 | 1,474.00 | -0.87% | 61,313 |
| Jan 2, 2026 | 1,474.00 | 1,487.00 | 1,461.00 | 1,487.00 | 1,487.00 | 0.88% | 55,148 |
| Dec 30, 2025 | 1,467.00 | 1,495.00 | 1,458.00 | 1,474.00 | 1,474.00 | 0.48% | 59,105 |
| Dec 29, 2025 | 1,482.00 | 1,482.00 | 1,450.00 | 1,467.00 | 1,467.00 | -1.01% | 69,492 |
| Dec 26, 2025 | 1,502.00 | 1,507.00 | 1,471.00 | 1,482.00 | 1,482.00 | 0.61% | 112,262 |
| Dec 24, 2025 | 1,503.00 | 1,510.00 | 1,468.00 | 1,473.00 | 1,473.00 | -2.00% | 139,093 |
| Dec 23, 2025 | 1,543.00 | 1,543.00 | 1,495.00 | 1,503.00 | 1,503.00 | -2.15% | 162,257 |
| Dec 22, 2025 | 1,553.00 | 1,578.00 | 1,515.00 | 1,536.00 | 1,536.00 | - | 196,844 |
| Dec 19, 2025 | 1,544.00 | 1,580.00 | 1,509.00 | 1,536.00 | 1,536.00 | -0.07% | 331,305 |
| Dec 18, 2025 | 1,536.00 | 1,561.00 | 1,523.00 | 1,537.00 | 1,537.00 | -2.97% | 319,712 |
| Dec 17, 2025 | 1,486.00 | 1,677.00 | 1,479.00 | 1,584.00 | 1,584.00 | 5.53% | 2,250,613 |
| Dec 16, 2025 | 1,502.00 | 1,521.00 | 1,480.00 | 1,501.00 | 1,501.00 | - | 121,161 |
| Dec 15, 2025 | 1,480.00 | 1,544.00 | 1,477.00 | 1,501.00 | 1,501.00 | 1.62% | 300,401 |
| Dec 12, 2025 | 1,507.00 | 1,512.00 | 1,452.00 | 1,477.00 | 1,477.00 | -0.87% | 135,905 |