Eyesvision Corp. (KOSDAQ:031310)
South Korea · Delayed Price · Currency is KRW 1,576.00
-17.00 (-1.07%)
At close: Mar 26, 2026
Eyesvision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,605.00 | 1,684.00 | 1,576.00 | 1,576.00 | 1,576.00 | -1.07% | 953,384 |
| Mar 25, 2026 | 1,638.00 | 1,640.00 | 1,560.00 | 1,593.00 | 1,593.00 | -1.97% | 803,840 |
| Mar 24, 2026 | 1,460.00 | 1,660.00 | 1,460.00 | 1,625.00 | 1,625.00 | 11.45% | 2,348,035 |
| Mar 23, 2026 | 1,484.00 | 1,499.00 | 1,440.00 | 1,458.00 | 1,458.00 | -2.15% | 93,752 |
| Mar 20, 2026 | 1,460.00 | 1,495.00 | 1,446.00 | 1,490.00 | 1,490.00 | 2.12% | 96,453 |
| Mar 19, 2026 | 1,454.00 | 1,478.00 | 1,423.00 | 1,459.00 | 1,459.00 | -0.68% | 113,715 |
| Mar 18, 2026 | 1,487.00 | 1,530.00 | 1,468.00 | 1,469.00 | 1,469.00 | -1.21% | 104,807 |
| Mar 17, 2026 | 1,475.00 | 1,494.00 | 1,459.00 | 1,487.00 | 1,487.00 | 1.64% | 115,129 |
| Mar 16, 2026 | 1,489.00 | 1,505.00 | 1,460.00 | 1,463.00 | 1,463.00 | -2.79% | 144,544 |
| Mar 13, 2026 | 1,501.00 | 1,547.00 | 1,456.00 | 1,505.00 | 1,505.00 | -1.83% | 219,617 |
| Mar 12, 2026 | 1,481.00 | 1,588.00 | 1,448.00 | 1,533.00 | 1,533.00 | 5.58% | 1,445,864 |
| Mar 11, 2026 | 1,410.00 | 1,588.00 | 1,390.00 | 1,452.00 | 1,452.00 | 5.83% | 2,280,707 |
| Mar 10, 2026 | 1,367.00 | 1,375.00 | 1,340.00 | 1,372.00 | 1,372.00 | 1.40% | 49,648 |
| Mar 9, 2026 | 1,387.00 | 1,387.00 | 1,317.00 | 1,353.00 | 1,353.00 | -2.38% | 56,724 |
| Mar 6, 2026 | 1,365.00 | 1,399.00 | 1,352.00 | 1,386.00 | 1,386.00 | 1.17% | 34,043 |
| Mar 5, 2026 | 1,328.00 | 1,373.00 | 1,328.00 | 1,370.00 | 1,370.00 | 4.58% | 174,479 |
| Mar 4, 2026 | 1,405.00 | 1,405.00 | 1,303.00 | 1,310.00 | 1,310.00 | -7.75% | 268,337 |
| Mar 3, 2026 | 1,442.00 | 1,457.00 | 1,420.00 | 1,420.00 | 1,420.00 | -2.87% | 100,278 |
| Feb 27, 2026 | 1,493.00 | 1,496.00 | 1,451.00 | 1,462.00 | 1,462.00 | -2.08% | 112,859 |
| Feb 26, 2026 | 1,523.00 | 1,529.00 | 1,485.00 | 1,493.00 | 1,493.00 | -1.91% | 115,883 |
| Feb 25, 2026 | 1,531.00 | 1,531.00 | 1,509.00 | 1,522.00 | 1,522.00 | -0.07% | 126,248 |
| Feb 24, 2026 | 1,532.00 | 1,532.00 | 1,500.00 | 1,523.00 | 1,523.00 | 0.20% | 42,206 |
| Feb 23, 2026 | 1,528.00 | 1,536.00 | 1,514.00 | 1,520.00 | 1,520.00 | 0.40% | 188,532 |
| Feb 20, 2026 | 1,494.00 | 1,521.00 | 1,490.00 | 1,514.00 | 1,514.00 | 1.34% | 77,996 |
| Feb 19, 2026 | 1,478.00 | 1,496.00 | 1,468.00 | 1,494.00 | 1,494.00 | 0.74% | 63,394 |
| Feb 13, 2026 | 1,506.00 | 1,506.00 | 1,477.00 | 1,483.00 | 1,483.00 | -1.72% | 62,848 |
| Feb 12, 2026 | 1,530.00 | 1,530.00 | 1,491.00 | 1,509.00 | 1,509.00 | 1.07% | 64,039 |
| Feb 11, 2026 | 1,513.00 | 1,523.00 | 1,464.00 | 1,493.00 | 1,493.00 | -1.32% | 157,932 |
| Feb 10, 2026 | 1,510.00 | 1,516.00 | 1,480.00 | 1,513.00 | 1,513.00 | 0.20% | 102,414 |
| Feb 9, 2026 | 1,520.00 | 1,535.00 | 1,498.00 | 1,510.00 | 1,510.00 | - | 99,232 |
| Feb 6, 2026 | 1,485.00 | 1,532.00 | 1,440.00 | 1,510.00 | 1,510.00 | 1.41% | 338,903 |
| Feb 5, 2026 | 1,480.00 | 1,510.00 | 1,470.00 | 1,489.00 | 1,489.00 | - | 158,708 |
| Feb 4, 2026 | 1,458.00 | 1,494.00 | 1,439.00 | 1,489.00 | 1,489.00 | 2.20% | 158,406 |
| Feb 3, 2026 | 1,429.00 | 1,465.00 | 1,420.00 | 1,457.00 | 1,457.00 | 2.17% | 105,939 |
| Feb 2, 2026 | 1,468.00 | 1,481.00 | 1,420.00 | 1,426.00 | 1,426.00 | -2.86% | 100,854 |
| Jan 30, 2026 | 1,481.00 | 1,482.00 | 1,458.00 | 1,468.00 | 1,468.00 | -0.81% | 77,408 |
| Jan 29, 2026 | 1,475.00 | 1,494.00 | 1,469.00 | 1,480.00 | 1,480.00 | 0.27% | 70,026 |
| Jan 28, 2026 | 1,457.00 | 1,481.00 | 1,454.00 | 1,476.00 | 1,476.00 | 1.30% | 78,258 |
| Jan 27, 2026 | 1,463.00 | 1,474.00 | 1,445.00 | 1,457.00 | 1,457.00 | -0.41% | 48,630 |
| Jan 26, 2026 | 1,453.00 | 1,479.00 | 1,431.00 | 1,463.00 | 1,463.00 | 0.69% | 74,703 |
| Jan 23, 2026 | 1,435.00 | 1,453.00 | 1,420.00 | 1,453.00 | 1,453.00 | 1.89% | 44,741 |
| Jan 22, 2026 | 1,413.00 | 1,440.00 | 1,406.00 | 1,426.00 | 1,426.00 | 0.92% | 95,193 |
| Jan 21, 2026 | 1,430.00 | 1,442.00 | 1,400.00 | 1,413.00 | 1,413.00 | -1.19% | 172,763 |
| Jan 20, 2026 | 1,426.00 | 1,452.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.35% | 42,132 |
| Jan 19, 2026 | 1,434.00 | 1,434.00 | 1,412.00 | 1,425.00 | 1,425.00 | -0.90% | 69,055 |
| Jan 16, 2026 | 1,461.00 | 1,461.00 | 1,426.00 | 1,438.00 | 1,438.00 | -1.57% | 63,951 |
| Jan 15, 2026 | 1,472.00 | 1,472.00 | 1,443.00 | 1,461.00 | 1,461.00 | -0.81% | 34,878 |
| Jan 14, 2026 | 1,439.00 | 1,477.00 | 1,433.00 | 1,473.00 | 1,473.00 | 1.66% | 82,800 |
| Jan 13, 2026 | 1,458.00 | 1,480.00 | 1,435.00 | 1,449.00 | 1,449.00 | -0.07% | 73,165 |
| Jan 12, 2026 | 1,450.00 | 1,462.00 | 1,441.00 | 1,450.00 | 1,450.00 | - | 35,764 |