Eyesvision Corp. (KOSDAQ:031310)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,581.00
-8.00 (-0.50%)
At close: Sep 29, 2025

Eyesvision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,553.001,554.001,525.001,535.001,535.00-1.16%65,345
Oct 2, 20251,565.001,565.001,527.001,553.001,553.00-0.51%89,678
Oct 1, 20251,573.001,573.001,559.001,561.001,561.00-0.51%28,632
Sep 30, 20251,567.001,586.001,565.001,569.001,569.00-0.76%17,401
Sep 29, 20251,587.001,588.001,565.001,581.001,581.00-0.50%32,099
Sep 26, 20251,610.001,610.001,565.001,589.001,589.00-1.12%108,908
Sep 25, 20251,606.001,619.001,591.001,607.001,607.000.56%21,970
Sep 24, 20251,628.001,628.001,590.001,598.001,598.00-1.84%55,860
Sep 23, 20251,633.001,645.001,614.001,628.001,628.00-35,309
Sep 22, 20251,632.001,638.001,620.001,628.001,628.00-0.37%43,908
Sep 19, 20251,640.001,642.001,620.001,634.001,634.00-0.37%41,896
Sep 18, 20251,639.001,653.001,633.001,640.001,640.000.06%56,296
Sep 17, 20251,642.001,649.001,629.001,639.001,639.00-0.43%57,169
Sep 16, 20251,659.001,659.001,630.001,646.001,646.000.12%53,364
Sep 15, 20251,650.001,658.001,629.001,644.001,644.00-0.24%61,358
Sep 12, 20251,648.001,650.001,627.001,648.001,648.00-81,380
Sep 11, 20251,640.001,656.001,616.001,648.001,648.000.49%71,541
Sep 10, 20251,650.001,651.001,610.001,640.001,640.001.23%164,254
Sep 9, 20251,621.001,635.001,607.001,620.001,620.000.25%77,579
Sep 8, 20251,628.001,628.001,612.001,616.001,616.00-0.55%30,175
Sep 5, 20251,640.001,640.001,606.001,625.001,625.00-0.43%53,097
Sep 4, 20251,615.001,750.001,606.001,632.001,632.001.05%708,333
Sep 3, 20251,640.001,640.001,597.001,615.001,615.00-0.62%31,376
Sep 2, 20251,626.001,626.001,589.001,625.001,625.002.01%31,662
Sep 1, 20251,610.001,628.001,593.001,593.001,593.00-2.03%48,594
Aug 29, 20251,656.001,675.001,610.001,626.001,626.00-1.81%53,635
Aug 28, 20251,669.001,670.001,634.001,656.001,656.00-0.24%42,347
Aug 27, 20251,666.001,666.001,649.001,660.001,660.00-0.36%20,164
Aug 26, 20251,657.001,669.001,641.001,666.001,666.000.91%31,404
Aug 25, 20251,657.001,669.001,644.001,651.001,651.000.36%56,975
Aug 22, 20251,656.001,656.001,620.001,645.001,645.001.17%37,240
Aug 21, 20251,602.001,643.001,600.001,626.001,626.001.69%45,934
Aug 20, 20251,626.001,626.001,591.001,599.001,599.00-1.66%66,943
Aug 19, 20251,650.001,657.001,620.001,626.001,626.00-1.45%32,326
Aug 18, 20251,620.001,659.001,619.001,650.001,650.003.64%131,278
Aug 14, 20251,638.001,638.001,580.001,592.001,592.00-1.36%72,175
Aug 13, 20251,611.001,646.001,610.001,614.001,614.00-0.06%52,575
Aug 12, 20251,650.001,650.001,614.001,615.001,615.000.12%82,238
Aug 11, 20251,618.001,643.001,607.001,613.001,613.001.00%106,894
Aug 8, 20251,611.001,625.001,596.001,597.001,597.00-0.99%39,880
Aug 7, 20251,605.001,628.001,601.001,613.001,613.000.50%50,363
Aug 6, 20251,563.001,618.001,563.001,605.001,605.001.39%115,168
Aug 5, 20251,623.001,623.001,544.001,583.001,583.00-60,313
Aug 4, 20251,565.001,599.001,548.001,583.001,583.001.09%63,487
Aug 1, 20251,618.001,618.001,553.001,566.001,566.00-3.15%166,139
Jul 31, 20251,622.001,659.001,605.001,617.001,617.00-0.12%70,279
Jul 30, 20251,627.001,627.001,613.001,619.001,619.00-0.49%32,844
Jul 29, 20251,627.001,634.001,603.001,627.001,627.000.62%41,031
Jul 28, 20251,643.001,645.001,607.001,617.001,617.00-1.70%77,122
Jul 25, 20251,690.001,690.001,632.001,645.001,645.00-0.06%74,569