Eyesvision Corp. (KOSDAQ:031310)
South Korea · Delayed Price · Currency is KRW 1,408.00
+5.00 (0.36%)
At close: Nov 19, 2025
Eyesvision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1,402.00 | 1,414.00 | 1,400.00 | 1,408.00 | 1,408.00 | 0.36% | 21,090 |
| Nov 18, 2025 | 1,440.00 | 1,440.00 | 1,394.00 | 1,403.00 | 1,403.00 | -2.37% | 45,073 |
| Nov 17, 2025 | 1,406.00 | 1,440.00 | 1,406.00 | 1,437.00 | 1,437.00 | 2.86% | 131,423 |
| Nov 14, 2025 | 1,439.00 | 1,440.00 | 1,390.00 | 1,397.00 | 1,397.00 | -2.24% | 251,576 |
| Nov 13, 2025 | 1,395.00 | 1,499.00 | 1,379.00 | 1,429.00 | 1,429.00 | 2.44% | 386,355 |
| Nov 12, 2025 | 1,400.00 | 1,404.00 | 1,379.00 | 1,395.00 | 1,395.00 | -0.21% | 243,466 |
| Nov 11, 2025 | 1,428.00 | 1,432.00 | 1,394.00 | 1,398.00 | 1,398.00 | -1.13% | 57,676 |
| Nov 10, 2025 | 1,416.00 | 1,420.00 | 1,397.00 | 1,414.00 | 1,414.00 | -0.63% | 113,743 |
| Nov 7, 2025 | 1,454.00 | 1,454.00 | 1,410.00 | 1,423.00 | 1,423.00 | -2.13% | 21,143 |
| Nov 6, 2025 | 1,451.00 | 1,462.00 | 1,410.00 | 1,454.00 | 1,454.00 | -0.14% | 60,734 |
| Nov 5, 2025 | 1,470.00 | 1,470.00 | 1,397.00 | 1,456.00 | 1,456.00 | -0.07% | 78,088 |
| Nov 4, 2025 | 1,480.00 | 1,490.00 | 1,457.00 | 1,457.00 | 1,457.00 | -0.88% | 76,548 |
| Nov 3, 2025 | 1,543.00 | 1,550.00 | 1,461.00 | 1,470.00 | 1,470.00 | -1.54% | 122,029 |
| Oct 31, 2025 | 1,503.00 | 1,507.00 | 1,485.00 | 1,493.00 | 1,493.00 | -0.67% | 109,001 |
| Oct 30, 2025 | 1,519.00 | 1,527.00 | 1,498.00 | 1,503.00 | 1,503.00 | -0.33% | 111,084 |
| Oct 29, 2025 | 1,508.00 | 1,627.00 | 1,497.00 | 1,508.00 | 1,508.00 | - | 477,287 |
| Oct 28, 2025 | 1,507.00 | 1,520.00 | 1,495.00 | 1,508.00 | 1,508.00 | 0.07% | 36,701 |
| Oct 27, 2025 | 1,506.00 | 1,513.00 | 1,500.00 | 1,507.00 | 1,507.00 | 0.07% | 43,658 |
| Oct 24, 2025 | 1,503.00 | 1,520.00 | 1,499.00 | 1,506.00 | 1,506.00 | 0.27% | 41,165 |
| Oct 23, 2025 | 1,512.00 | 1,515.00 | 1,499.00 | 1,502.00 | 1,502.00 | -0.66% | 34,363 |
| Oct 22, 2025 | 1,559.00 | 1,559.00 | 1,488.00 | 1,512.00 | 1,512.00 | 0.87% | 53,342 |
| Oct 21, 2025 | 1,505.00 | 1,510.00 | 1,492.00 | 1,499.00 | 1,499.00 | -0.46% | 71,810 |
| Oct 20, 2025 | 1,507.00 | 1,530.00 | 1,492.00 | 1,506.00 | 1,506.00 | -0.07% | 75,403 |
| Oct 17, 2025 | 1,511.00 | 1,519.00 | 1,503.00 | 1,507.00 | 1,507.00 | -0.86% | 24,360 |
| Oct 16, 2025 | 1,529.00 | 1,529.00 | 1,515.00 | 1,520.00 | 1,520.00 | -0.20% | 22,314 |
| Oct 15, 2025 | 1,515.00 | 1,535.00 | 1,507.00 | 1,523.00 | 1,523.00 | 0.53% | 63,524 |
| Oct 14, 2025 | 1,549.00 | 1,549.00 | 1,500.00 | 1,515.00 | 1,515.00 | -1.50% | 69,134 |
| Oct 13, 2025 | 1,534.00 | 1,565.00 | 1,510.00 | 1,538.00 | 1,538.00 | 0.20% | 45,021 |
| Oct 10, 2025 | 1,553.00 | 1,554.00 | 1,525.00 | 1,535.00 | 1,535.00 | -1.16% | 65,346 |
| Oct 2, 2025 | 1,565.00 | 1,565.00 | 1,527.00 | 1,553.00 | 1,553.00 | -0.51% | 89,678 |
| Oct 1, 2025 | 1,573.00 | 1,573.00 | 1,559.00 | 1,561.00 | 1,561.00 | -0.51% | 28,632 |
| Sep 30, 2025 | 1,567.00 | 1,586.00 | 1,565.00 | 1,569.00 | 1,569.00 | -0.76% | 17,401 |
| Sep 29, 2025 | 1,587.00 | 1,588.00 | 1,565.00 | 1,581.00 | 1,581.00 | -0.50% | 32,099 |
| Sep 26, 2025 | 1,610.00 | 1,610.00 | 1,565.00 | 1,589.00 | 1,589.00 | -1.12% | 108,908 |
| Sep 25, 2025 | 1,606.00 | 1,619.00 | 1,591.00 | 1,607.00 | 1,607.00 | 0.56% | 21,970 |
| Sep 24, 2025 | 1,628.00 | 1,628.00 | 1,590.00 | 1,598.00 | 1,598.00 | -1.84% | 55,860 |
| Sep 23, 2025 | 1,633.00 | 1,645.00 | 1,614.00 | 1,628.00 | 1,628.00 | - | 35,309 |
| Sep 22, 2025 | 1,632.00 | 1,638.00 | 1,620.00 | 1,628.00 | 1,628.00 | -0.37% | 43,908 |
| Sep 19, 2025 | 1,640.00 | 1,642.00 | 1,620.00 | 1,634.00 | 1,634.00 | -0.37% | 41,896 |
| Sep 18, 2025 | 1,639.00 | 1,653.00 | 1,633.00 | 1,640.00 | 1,640.00 | 0.06% | 56,296 |
| Sep 17, 2025 | 1,642.00 | 1,649.00 | 1,629.00 | 1,639.00 | 1,639.00 | -0.43% | 57,169 |
| Sep 16, 2025 | 1,659.00 | 1,659.00 | 1,630.00 | 1,646.00 | 1,646.00 | 0.12% | 53,364 |
| Sep 15, 2025 | 1,650.00 | 1,658.00 | 1,629.00 | 1,644.00 | 1,644.00 | -0.24% | 61,358 |
| Sep 12, 2025 | 1,648.00 | 1,650.00 | 1,627.00 | 1,648.00 | 1,648.00 | - | 81,380 |
| Sep 11, 2025 | 1,640.00 | 1,656.00 | 1,616.00 | 1,648.00 | 1,648.00 | 0.49% | 71,541 |
| Sep 10, 2025 | 1,650.00 | 1,651.00 | 1,610.00 | 1,640.00 | 1,640.00 | 1.23% | 164,254 |
| Sep 9, 2025 | 1,621.00 | 1,635.00 | 1,607.00 | 1,620.00 | 1,620.00 | 0.25% | 77,579 |
| Sep 8, 2025 | 1,628.00 | 1,628.00 | 1,612.00 | 1,616.00 | 1,616.00 | -0.55% | 30,175 |
| Sep 5, 2025 | 1,640.00 | 1,640.00 | 1,606.00 | 1,625.00 | 1,625.00 | -0.43% | 53,097 |
| Sep 4, 2025 | 1,615.00 | 1,750.00 | 1,606.00 | 1,632.00 | 1,632.00 | 1.05% | 708,333 |