Eyesvision Corp. (KOSDAQ:031310)
South Korea · Delayed Price · Currency is KRW 922.00
-31.00 (-3.25%)
At close: Nov 13, 2026
Eyesvision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 942.00 | 958.00 | 901.00 | 922.00 | 922.00 | -3.25% | 93,870 |
| Nov 12, 2026 | 985.00 | 990.00 | 936.00 | 953.00 | 953.00 | -3.25% | 92,875 |
| Nov 11, 2026 | 1,008.00 | 1,018.00 | 980.00 | 985.00 | 985.00 | -2.48% | 110,726 |
| Nov 10, 2026 | 1,011.00 | 1,060.00 | 939.00 | 1,010.00 | 1,010.00 | 9.90% | 699,151 |
| Nov 9, 2026 | 844.00 | 929.00 | 826.00 | 919.00 | 919.00 | 9.67% | 111,307 |
| Nov 6, 2026 | 836.00 | 858.00 | 809.00 | 838.00 | 838.00 | -1.53% | 37,243 |
| Nov 5, 2026 | 867.00 | 920.00 | 851.00 | 851.00 | 851.00 | -1.62% | 65,890 |
| Nov 4, 2026 | 882.00 | 884.00 | 850.00 | 865.00 | 865.00 | -0.46% | 48,730 |
| Nov 3, 2026 | 900.00 | 905.00 | 860.00 | 869.00 | 869.00 | -1.81% | 67,041 |
| Nov 2, 2026 | 858.00 | 890.00 | 858.00 | 885.00 | 885.00 | 2.55% | 26,660 |
| Oct 30, 2026 | 878.00 | 887.00 | 846.00 | 863.00 | 863.00 | -1.71% | 49,788 |
| Oct 29, 2026 | 915.00 | 917.00 | 869.00 | 878.00 | 878.00 | -4.04% | 124,013 |
| Oct 28, 2026 | 920.00 | 920.00 | 890.00 | 915.00 | 915.00 | 0.66% | 30,094 |
| Oct 27, 2026 | 900.00 | 934.00 | 887.00 | 909.00 | 909.00 | 1.91% | 14,865 |
| Oct 26, 2026 | 920.00 | 920.00 | 870.00 | 892.00 | 892.00 | -0.89% | 89,125 |
| Oct 23, 2026 | 910.00 | 927.00 | 888.00 | 900.00 | 900.00 | -0.99% | 53,528 |
| Oct 22, 2026 | 917.00 | 941.00 | 903.00 | 909.00 | 909.00 | -1.52% | 46,289 |
| Oct 21, 2026 | 930.00 | 939.00 | 912.00 | 923.00 | 923.00 | -1.28% | 26,295 |
| Oct 20, 2026 | 949.00 | 949.00 | 924.00 | 935.00 | 935.00 | -0.53% | 76,420 |
| Oct 19, 2026 | 878.00 | 940.00 | 861.00 | 940.00 | 940.00 | 4.44% | 40,026 |
| Oct 16, 2026 | 865.00 | 901.00 | 865.00 | 900.00 | 900.00 | 3.21% | 39,781 |
| Oct 15, 2026 | 880.00 | 896.00 | 869.00 | 872.00 | 872.00 | -4.28% | 83,923 |
| Oct 14, 2026 | 950.00 | 950.00 | 881.00 | 911.00 | 911.00 | -1.73% | 38,390 |
| Oct 13, 2026 | 929.00 | 942.00 | 894.00 | 927.00 | 927.00 | -0.86% | 105,696 |
| Oct 12, 2026 | 970.00 | 974.00 | 928.00 | 935.00 | 935.00 | -3.01% | 42,027 |
| Oct 8, 2026 | 998.00 | 998.00 | 950.00 | 964.00 | 964.00 | -3.21% | 47,588 |
| Oct 7, 2026 | 1,002.00 | 1,008.00 | 984.00 | 996.00 | 996.00 | -0.60% | 56,014 |
| Oct 6, 2026 | 1,008.00 | 1,011.00 | 998.00 | 1,002.00 | 1,002.00 | -0.50% | 33,223 |
| Oct 2, 2026 | 965.00 | 1,022.00 | 965.00 | 1,007.00 | 1,007.00 | 4.14% | 156,189 |
| Oct 1, 2026 | 946.00 | 982.00 | 936.00 | 967.00 | 967.00 | 2.22% | 40,832 |
| Sep 30, 2026 | 951.00 | 957.00 | 936.00 | 946.00 | 946.00 | 0.32% | 54,388 |
| Sep 29, 2026 | 977.00 | 977.00 | 934.00 | 943.00 | 943.00 | -1.87% | 29,401 |
| Sep 28, 2026 | 964.00 | 980.00 | 956.00 | 961.00 | 961.00 | -0.52% | 26,818 |
| Sep 23, 2026 | 990.00 | 998.00 | 935.00 | 966.00 | 966.00 | -3.11% | 52,243 |
| Sep 22, 2026 | 997.00 | 1,014.00 | 978.00 | 997.00 | 997.00 | 0.10% | 39,466 |
| Sep 21, 2026 | 1,017.00 | 1,017.00 | 980.00 | 996.00 | 996.00 | 0.20% | 32,148 |
| Sep 18, 2026 | 1,007.00 | 1,009.00 | 985.00 | 994.00 | 994.00 | -0.30% | 29,064 |
| Sep 17, 2026 | 996.00 | 1,001.00 | 990.00 | 997.00 | 997.00 | 0.20% | 27,327 |
| Sep 16, 2026 | 1,011.00 | 1,011.00 | 990.00 | 995.00 | 995.00 | -0.40% | 35,069 |
| Sep 15, 2026 | 1,011.00 | 1,011.00 | 990.00 | 999.00 | 999.00 | -0.10% | 28,407 |
| Sep 14, 2026 | 995.00 | 1,016.00 | 991.00 | 1,000.00 | 1,000.00 | 0.50% | 38,242 |
| Sep 11, 2026 | 1,017.00 | 1,017.00 | 991.00 | 995.00 | 995.00 | -0.40% | 45,497 |
| Sep 10, 2026 | 1,000.00 | 1,010.00 | 978.00 | 999.00 | 999.00 | -0.10% | 58,580 |
| Sep 9, 2026 | 988.00 | 1,033.00 | 987.00 | 1,000.00 | 1,000.00 | 1.32% | 68,941 |
| Sep 8, 2026 | 1,001.00 | 1,017.00 | 982.00 | 987.00 | 987.00 | -1.40% | 42,670 |
| Sep 7, 2026 | 1,029.00 | 1,029.00 | 995.00 | 1,001.00 | 1,001.00 | -1.67% | 51,232 |
| Sep 4, 2026 | 1,013.00 | 1,039.00 | 1,010.00 | 1,018.00 | 1,018.00 | 0.49% | 35,579 |
| Sep 3, 2026 | 999.00 | 1,029.00 | 990.00 | 1,013.00 | 1,013.00 | 0.40% | 62,365 |
| Sep 2, 2026 | 969.00 | 1,040.00 | 956.00 | 1,009.00 | 1,009.00 | 3.91% | 131,385 |
| Sep 1, 2026 | 949.00 | 983.00 | 949.00 | 971.00 | 971.00 | 2.21% | 43,756 |