Eyesvision Corp. (KOSDAQ:031310)
South Korea · Delayed Price · Currency is KRW 964.00
-32.00 (-3.21%)
At close: Oct 8, 2026
Eyesvision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 998.00 | 998.00 | 950.00 | 964.00 | 964.00 | -3.21% | 47,588 |
| Oct 7, 2026 | 1,002.00 | 1,008.00 | 984.00 | 996.00 | 996.00 | -0.60% | 56,014 |
| Oct 6, 2026 | 1,008.00 | 1,011.00 | 998.00 | 1,002.00 | 1,002.00 | -0.50% | 33,223 |
| Oct 2, 2026 | 965.00 | 1,022.00 | 965.00 | 1,007.00 | 1,007.00 | 4.14% | 156,189 |
| Oct 1, 2026 | 946.00 | 982.00 | 936.00 | 967.00 | 967.00 | 2.22% | 40,832 |
| Sep 30, 2026 | 951.00 | 957.00 | 936.00 | 946.00 | 946.00 | 0.32% | 54,388 |
| Sep 29, 2026 | 977.00 | 977.00 | 934.00 | 943.00 | 943.00 | -1.87% | 29,401 |
| Sep 28, 2026 | 964.00 | 980.00 | 956.00 | 961.00 | 961.00 | -0.52% | 26,818 |
| Sep 23, 2026 | 990.00 | 998.00 | 935.00 | 966.00 | 966.00 | -3.11% | 52,243 |
| Sep 22, 2026 | 997.00 | 1,014.00 | 978.00 | 997.00 | 997.00 | 0.10% | 39,466 |
| Sep 21, 2026 | 1,017.00 | 1,017.00 | 980.00 | 996.00 | 996.00 | 0.20% | 32,148 |
| Sep 18, 2026 | 1,007.00 | 1,009.00 | 985.00 | 994.00 | 994.00 | -0.30% | 29,064 |
| Sep 17, 2026 | 996.00 | 1,001.00 | 990.00 | 997.00 | 997.00 | 0.20% | 27,327 |
| Sep 16, 2026 | 1,011.00 | 1,011.00 | 990.00 | 995.00 | 995.00 | -0.40% | 35,069 |
| Sep 15, 2026 | 1,011.00 | 1,011.00 | 990.00 | 999.00 | 999.00 | -0.10% | 28,407 |
| Sep 14, 2026 | 995.00 | 1,016.00 | 991.00 | 1,000.00 | 1,000.00 | 0.50% | 38,242 |
| Sep 11, 2026 | 1,017.00 | 1,017.00 | 991.00 | 995.00 | 995.00 | -0.40% | 45,497 |
| Sep 10, 2026 | 1,000.00 | 1,010.00 | 978.00 | 999.00 | 999.00 | -0.10% | 58,580 |
| Sep 9, 2026 | 988.00 | 1,033.00 | 987.00 | 1,000.00 | 1,000.00 | 1.32% | 68,941 |
| Sep 8, 2026 | 1,001.00 | 1,017.00 | 982.00 | 987.00 | 987.00 | -1.40% | 42,670 |
| Sep 7, 2026 | 1,029.00 | 1,029.00 | 995.00 | 1,001.00 | 1,001.00 | -1.67% | 51,232 |
| Sep 4, 2026 | 1,013.00 | 1,039.00 | 1,010.00 | 1,018.00 | 1,018.00 | 0.49% | 35,579 |
| Sep 3, 2026 | 999.00 | 1,029.00 | 990.00 | 1,013.00 | 1,013.00 | 0.40% | 62,365 |
| Sep 2, 2026 | 969.00 | 1,040.00 | 956.00 | 1,009.00 | 1,009.00 | 3.91% | 131,385 |
| Sep 1, 2026 | 949.00 | 983.00 | 949.00 | 971.00 | 971.00 | 2.21% | 43,756 |
| Aug 31, 2026 | 955.00 | 955.00 | 937.00 | 950.00 | 950.00 | -0.52% | 22,253 |
| Aug 28, 2026 | 955.00 | 956.00 | 947.00 | 955.00 | 955.00 | 0.53% | 24,425 |
| Aug 27, 2026 | 942.00 | 955.00 | 941.00 | 950.00 | 950.00 | 1.06% | 28,083 |
| Aug 26, 2026 | 947.00 | 953.00 | 935.00 | 940.00 | 940.00 | -0.32% | 27,051 |
| Aug 25, 2026 | 950.00 | 950.00 | 922.00 | 943.00 | 943.00 | -0.11% | 31,031 |
| Aug 24, 2026 | 948.00 | 956.00 | 936.00 | 944.00 | 944.00 | -0.42% | 19,377 |
| Aug 21, 2026 | 981.00 | 981.00 | 914.00 | 948.00 | 948.00 | -3.46% | 80,847 |
| Aug 20, 2026 | 985.00 | 995.00 | 969.00 | 982.00 | 982.00 | -0.20% | 53,743 |
| Aug 19, 2026 | 990.00 | 996.00 | 975.00 | 984.00 | 984.00 | -1.70% | 52,608 |
| Aug 18, 2026 | 1,014.00 | 1,017.00 | 991.00 | 1,001.00 | 1,001.00 | -1.57% | 86,714 |
| Aug 14, 2026 | 1,050.00 | 1,058.00 | 1,009.00 | 1,017.00 | 1,017.00 | -0.20% | 120,091 |
| Aug 13, 2026 | 1,032.00 | 1,034.00 | 1,011.00 | 1,019.00 | 1,019.00 | -1.07% | 66,683 |
| Aug 12, 2026 | 1,009.00 | 1,030.00 | 1,002.00 | 1,030.00 | 1,030.00 | 2.28% | 37,321 |
| Aug 11, 2026 | 998.00 | 1,016.00 | 990.00 | 1,007.00 | 1,007.00 | 0.30% | 68,164 |
| Aug 10, 2026 | 972.00 | 1,011.00 | 972.00 | 1,004.00 | 1,004.00 | 2.45% | 64,277 |
| Aug 7, 2026 | 997.00 | 1,007.00 | 959.00 | 980.00 | 980.00 | -0.61% | 52,327 |
| Aug 6, 2026 | 1,020.00 | 1,020.00 | 978.00 | 986.00 | 986.00 | -3.33% | 52,202 |
| Aug 5, 2026 | 1,019.00 | 1,049.00 | 1,005.00 | 1,020.00 | 1,020.00 | 0.10% | 88,444 |
| Aug 4, 2026 | 989.00 | 1,020.00 | 966.00 | 1,019.00 | 1,019.00 | 1.90% | 98,844 |
| Aug 3, 2026 | 900.00 | 1,030.00 | 884.00 | 1,000.00 | 1,000.00 | 10.62% | 249,774 |
| Jul 31, 2026 | 849.00 | 905.00 | 835.00 | 904.00 | 904.00 | 8.00% | 151,083 |
| Jul 30, 2026 | 814.00 | 858.00 | 814.00 | 837.00 | 837.00 | 0.48% | 115,822 |
| Jul 29, 2026 | 889.00 | 893.00 | 810.00 | 833.00 | 833.00 | -6.30% | 178,540 |
| Jul 28, 2026 | 907.00 | 927.00 | 878.00 | 889.00 | 889.00 | -3.89% | 77,468 |
| Jul 27, 2026 | 913.00 | 936.00 | 913.00 | 925.00 | 925.00 | 1.20% | 61,185 |