Eyesvision Corp. (KOSDAQ:031310)
South Korea · Delayed Price · Currency is KRW 1,018.00
+5.00 (0.49%)
At close: Sep 4, 2026
Eyesvision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 999.00 | 1,029.00 | 990.00 | 1,013.00 | 1,013.00 | 0.40% | 62,365 |
| Sep 2, 2026 | 969.00 | 1,040.00 | 956.00 | 1,009.00 | 1,009.00 | 3.91% | 131,385 |
| Sep 1, 2026 | 949.00 | 983.00 | 949.00 | 971.00 | 971.00 | 2.21% | 43,756 |
| Aug 31, 2026 | 955.00 | 955.00 | 937.00 | 950.00 | 950.00 | -0.52% | 22,253 |
| Aug 28, 2026 | 955.00 | 956.00 | 947.00 | 955.00 | 955.00 | 0.53% | 24,425 |
| Aug 27, 2026 | 942.00 | 955.00 | 941.00 | 950.00 | 950.00 | 1.06% | 28,083 |
| Aug 26, 2026 | 947.00 | 953.00 | 935.00 | 940.00 | 940.00 | -0.32% | 27,051 |
| Aug 25, 2026 | 950.00 | 950.00 | 922.00 | 943.00 | 943.00 | -0.11% | 31,031 |
| Aug 24, 2026 | 948.00 | 956.00 | 936.00 | 944.00 | 944.00 | -0.42% | 19,377 |
| Aug 21, 2026 | 981.00 | 981.00 | 914.00 | 948.00 | 948.00 | -3.46% | 80,847 |
| Aug 20, 2026 | 985.00 | 995.00 | 969.00 | 982.00 | 982.00 | -0.20% | 53,743 |
| Aug 19, 2026 | 990.00 | 996.00 | 975.00 | 984.00 | 984.00 | -1.70% | 52,608 |
| Aug 18, 2026 | 1,014.00 | 1,017.00 | 991.00 | 1,001.00 | 1,001.00 | -1.57% | 86,714 |
| Aug 14, 2026 | 1,050.00 | 1,058.00 | 1,009.00 | 1,017.00 | 1,017.00 | -0.20% | 120,091 |
| Aug 13, 2026 | 1,032.00 | 1,034.00 | 1,011.00 | 1,019.00 | 1,019.00 | -1.07% | 66,683 |
| Aug 12, 2026 | 1,009.00 | 1,030.00 | 1,002.00 | 1,030.00 | 1,030.00 | 2.28% | 37,321 |
| Aug 11, 2026 | 998.00 | 1,016.00 | 990.00 | 1,007.00 | 1,007.00 | 0.30% | 68,164 |
| Aug 10, 2026 | 972.00 | 1,011.00 | 972.00 | 1,004.00 | 1,004.00 | 2.45% | 64,277 |
| Aug 7, 2026 | 997.00 | 1,007.00 | 959.00 | 980.00 | 980.00 | -0.61% | 52,327 |
| Aug 6, 2026 | 1,020.00 | 1,020.00 | 978.00 | 986.00 | 986.00 | -3.33% | 52,202 |
| Aug 5, 2026 | 1,019.00 | 1,049.00 | 1,005.00 | 1,020.00 | 1,020.00 | 0.10% | 88,444 |
| Aug 4, 2026 | 989.00 | 1,020.00 | 966.00 | 1,019.00 | 1,019.00 | 1.90% | 98,844 |
| Aug 3, 2026 | 900.00 | 1,030.00 | 884.00 | 1,000.00 | 1,000.00 | 10.62% | 249,774 |
| Jul 31, 2026 | 849.00 | 905.00 | 835.00 | 904.00 | 904.00 | 8.00% | 151,083 |
| Jul 30, 2026 | 814.00 | 858.00 | 814.00 | 837.00 | 837.00 | 0.48% | 115,822 |
| Jul 29, 2026 | 889.00 | 893.00 | 810.00 | 833.00 | 833.00 | -6.30% | 178,540 |
| Jul 28, 2026 | 907.00 | 927.00 | 878.00 | 889.00 | 889.00 | -3.89% | 77,468 |
| Jul 27, 2026 | 913.00 | 936.00 | 913.00 | 925.00 | 925.00 | 1.20% | 61,185 |
| Jul 24, 2026 | 913.00 | 930.00 | 903.00 | 914.00 | 914.00 | -0.54% | 64,723 |
| Jul 23, 2026 | 882.00 | 919.00 | 882.00 | 919.00 | 919.00 | 3.37% | 112,178 |
| Jul 22, 2026 | 894.00 | 907.00 | 870.00 | 889.00 | 889.00 | -0.56% | 85,696 |
| Jul 21, 2026 | 900.00 | 900.00 | 875.00 | 894.00 | 894.00 | -0.56% | 61,229 |
| Jul 20, 2026 | 927.00 | 934.00 | 872.00 | 899.00 | 899.00 | -4.06% | 137,673 |
| Jul 16, 2026 | 943.00 | 949.00 | 914.00 | 937.00 | 937.00 | -0.53% | 62,846 |
| Jul 15, 2026 | 915.00 | 955.00 | 915.00 | 942.00 | 942.00 | 2.95% | 76,291 |
| Jul 14, 2026 | 890.00 | 915.00 | 874.00 | 915.00 | 915.00 | 0.88% | 85,222 |
| Jul 13, 2026 | 936.00 | 977.00 | 900.00 | 907.00 | 907.00 | -3.82% | 116,118 |
| Jul 10, 2026 | 887.00 | 964.00 | 887.00 | 943.00 | 943.00 | 6.19% | 113,719 |
| Jul 9, 2026 | 880.00 | 909.00 | 868.00 | 888.00 | 888.00 | 0.79% | 67,926 |
| Jul 8, 2026 | 918.00 | 920.00 | 870.00 | 881.00 | 881.00 | -4.34% | 97,750 |
| Jul 7, 2026 | 941.00 | 949.00 | 903.00 | 921.00 | 921.00 | -2.02% | 74,734 |
| Jul 6, 2026 | 955.00 | 956.00 | 917.00 | 940.00 | 940.00 | -0.95% | 85,910 |
| Jul 3, 2026 | 946.00 | 949.00 | 913.00 | 949.00 | 949.00 | 0.32% | 68,710 |
| Jul 2, 2026 | 973.00 | 977.00 | 924.00 | 946.00 | 946.00 | -5.02% | 141,102 |
| Jul 1, 2026 | 1,003.00 | 1,036.00 | 976.00 | 996.00 | 996.00 | -0.99% | 192,410 |
| Jun 30, 2026 | 1,006.00 | 1,018.00 | 965.00 | 1,006.00 | 1,006.00 | -0.20% | 233,285 |
| Jun 29, 2026 | 853.00 | 1,012.00 | 847.00 | 1,008.00 | 1,008.00 | 16.94% | 405,706 |
| Jun 26, 2026 | 910.00 | 910.00 | 860.00 | 862.00 | 862.00 | -5.69% | 263,688 |
| Jun 25, 2026 | 941.00 | 965.00 | 896.00 | 914.00 | 914.00 | -4.19% | 397,363 |
| Jun 24, 2026 | 945.00 | 977.00 | 916.00 | 954.00 | 954.00 | 0.95% | 226,685 |