Eyesvision Corp. (KOSDAQ:031310)
South Korea · Delayed Price · Currency is KRW 1,008.00
+146.00 (16.94%)
At close: Jun 29, 2026
Eyesvision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 853.00 | 1,012.00 | 847.00 | 1,008.00 | 1,008.00 | 16.94% | 405,706 |
| Jun 26, 2026 | 910.00 | 910.00 | 860.00 | 862.00 | 862.00 | -5.69% | 263,688 |
| Jun 25, 2026 | 941.00 | 965.00 | 896.00 | 914.00 | 914.00 | -4.19% | 397,363 |
| Jun 24, 2026 | 945.00 | 977.00 | 916.00 | 954.00 | 954.00 | 0.95% | 226,685 |
| Jun 23, 2026 | 982.00 | 1,007.00 | 921.00 | 945.00 | 945.00 | -4.55% | 297,017 |
| Jun 22, 2026 | 990.00 | 1,011.00 | 950.00 | 990.00 | 990.00 | -0.40% | 299,964 |
| Jun 19, 2026 | 1,027.00 | 1,032.00 | 966.00 | 994.00 | 994.00 | -3.21% | 317,681 |
| Jun 18, 2026 | 1,090.00 | 1,090.00 | 1,027.00 | 1,027.00 | 1,027.00 | -5.78% | 324,300 |
| Jun 17, 2026 | 1,084.00 | 1,095.00 | 1,060.00 | 1,090.00 | 1,090.00 | 0.55% | 83,509 |
| Jun 16, 2026 | 1,115.00 | 1,120.00 | 1,075.00 | 1,084.00 | 1,084.00 | -1.90% | 156,507 |
| Jun 15, 2026 | 1,120.00 | 1,157.00 | 1,100.00 | 1,105.00 | 1,105.00 | -0.90% | 146,076 |
| Jun 12, 2026 | 1,098.00 | 1,138.00 | 1,098.00 | 1,115.00 | 1,115.00 | 3.24% | 163,826 |
| Jun 11, 2026 | 1,069.00 | 1,087.00 | 1,040.00 | 1,080.00 | 1,080.00 | 0.84% | 94,829 |
| Jun 10, 2026 | 1,079.00 | 1,086.00 | 1,042.00 | 1,071.00 | 1,071.00 | -0.74% | 169,167 |
| Jun 9, 2026 | 1,036.00 | 1,095.00 | 1,036.00 | 1,079.00 | 1,079.00 | 4.55% | 175,132 |
| Jun 8, 2026 | 1,087.00 | 1,093.00 | 1,020.00 | 1,032.00 | 1,032.00 | -9.23% | 398,871 |
| Jun 5, 2026 | 1,180.00 | 1,200.00 | 1,134.00 | 1,137.00 | 1,137.00 | -3.64% | 217,905 |
| Jun 4, 2026 | 1,160.00 | 1,218.00 | 1,160.00 | 1,180.00 | 1,180.00 | -1.50% | 168,106 |
| Jun 2, 2026 | 1,197.00 | 1,206.00 | 1,141.00 | 1,198.00 | 1,198.00 | 0.08% | 370,280 |
| Jun 1, 2026 | 1,368.00 | 1,439.00 | 1,188.00 | 1,197.00 | 1,197.00 | -12.50% | 882,727 |
| May 29, 2026 | 1,425.00 | 1,446.00 | 1,353.00 | 1,368.00 | 1,368.00 | -3.93% | 360,443 |
| May 28, 2026 | 1,535.00 | 1,535.00 | 1,390.00 | 1,424.00 | 1,424.00 | -7.83% | 721,909 |
| May 27, 2026 | 1,658.00 | 1,659.00 | 1,514.00 | 1,545.00 | 1,545.00 | -7.76% | 834,616 |
| May 26, 2026 | 1,626.00 | 1,715.00 | 1,570.00 | 1,675.00 | 1,675.00 | 3.20% | 1,005,543 |
| May 22, 2026 | 1,511.00 | 1,626.00 | 1,511.00 | 1,623.00 | 1,623.00 | 7.41% | 454,146 |
| May 21, 2026 | 1,557.00 | 1,594.00 | 1,499.00 | 1,511.00 | 1,511.00 | -2.20% | 510,145 |
| May 20, 2026 | 1,615.00 | 1,615.00 | 1,507.00 | 1,545.00 | 1,545.00 | -3.20% | 426,621 |
| May 19, 2026 | 1,609.00 | 1,646.00 | 1,554.00 | 1,596.00 | 1,596.00 | -0.81% | 467,760 |
| May 18, 2026 | 1,623.00 | 1,643.00 | 1,540.00 | 1,609.00 | 1,609.00 | -2.07% | 490,268 |
| May 15, 2026 | 1,757.00 | 1,757.00 | 1,628.00 | 1,643.00 | 1,643.00 | -5.03% | 637,528 |
| May 14, 2026 | 1,733.00 | 1,764.00 | 1,681.00 | 1,730.00 | 1,730.00 | 0.29% | 469,315 |
| May 13, 2026 | 1,678.00 | 1,743.00 | 1,640.00 | 1,725.00 | 1,725.00 | 2.80% | 495,025 |
| May 12, 2026 | 1,777.00 | 1,797.00 | 1,672.00 | 1,678.00 | 1,678.00 | -5.62% | 1,070,707 |
| May 11, 2026 | 1,857.00 | 1,911.00 | 1,758.00 | 1,778.00 | 1,778.00 | -3.42% | 1,700,106 |
| May 8, 2026 | 1,758.00 | 1,868.00 | 1,740.00 | 1,841.00 | 1,841.00 | 5.38% | 1,112,755 |
| May 7, 2026 | 1,810.00 | 1,913.00 | 1,738.00 | 1,747.00 | 1,747.00 | -3.43% | 1,652,394 |
| May 6, 2026 | 1,740.00 | 1,847.00 | 1,686.00 | 1,809.00 | 1,809.00 | 4.99% | 2,265,236 |
| May 4, 2026 | 1,703.00 | 1,770.00 | 1,691.00 | 1,723.00 | 1,723.00 | 2.44% | 1,739,762 |
| Apr 30, 2026 | 1,759.00 | 1,759.00 | 1,670.00 | 1,682.00 | 1,682.00 | -4.38% | 962,339 |
| Apr 29, 2026 | 1,750.00 | 1,775.00 | 1,718.00 | 1,759.00 | 1,759.00 | 0.29% | 503,254 |
| Apr 28, 2026 | 1,787.00 | 1,788.00 | 1,700.00 | 1,754.00 | 1,754.00 | -0.62% | 604,576 |
| Apr 27, 2026 | 1,756.00 | 1,786.00 | 1,742.00 | 1,765.00 | 1,765.00 | 0.80% | 924,709 |
| Apr 24, 2026 | 1,826.00 | 1,829.00 | 1,719.00 | 1,751.00 | 1,751.00 | -4.16% | 1,519,958 |
| Apr 23, 2026 | 1,861.00 | 1,875.00 | 1,791.00 | 1,827.00 | 1,827.00 | -1.77% | 666,932 |
| Apr 22, 2026 | 1,953.00 | 1,953.00 | 1,798.00 | 1,860.00 | 1,860.00 | -4.62% | 1,631,467 |
| Apr 21, 2026 | 2,000.00 | 2,015.00 | 1,916.00 | 1,950.00 | 1,950.00 | -2.50% | 904,154 |
| Apr 20, 2026 | 2,005.00 | 2,055.00 | 1,996.00 | 2,000.00 | 2,000.00 | -2.44% | 899,370 |
| Apr 17, 2026 | 2,060.00 | 2,095.00 | 1,989.00 | 2,050.00 | 2,050.00 | - | 1,795,605 |
| Apr 16, 2026 | 2,280.00 | 2,280.00 | 2,050.00 | 2,050.00 | 2,050.00 | -10.28% | 1,374,540 |
| Apr 15, 2026 | 2,335.00 | 2,335.00 | 2,280.00 | 2,285.00 | 2,285.00 | -3.59% | 1,160,516 |