Eyesvision Corp. (KOSDAQ:031310)
South Korea · Delayed Price · Currency is KRW 894.00
-5.00 (-0.56%)
At close: Jul 21, 2026
Eyesvision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 900.00 | 900.00 | 875.00 | 894.00 | 894.00 | -0.56% | 61,229 |
| Jul 20, 2026 | 927.00 | 934.00 | 872.00 | 899.00 | 899.00 | -4.06% | 137,673 |
| Jul 16, 2026 | 943.00 | 949.00 | 914.00 | 937.00 | 937.00 | -0.53% | 62,846 |
| Jul 15, 2026 | 915.00 | 955.00 | 915.00 | 942.00 | 942.00 | 2.95% | 76,291 |
| Jul 14, 2026 | 890.00 | 915.00 | 874.00 | 915.00 | 915.00 | 0.88% | 85,222 |
| Jul 13, 2026 | 936.00 | 977.00 | 900.00 | 907.00 | 907.00 | -3.82% | 116,118 |
| Jul 10, 2026 | 887.00 | 964.00 | 887.00 | 943.00 | 943.00 | 6.19% | 113,719 |
| Jul 9, 2026 | 880.00 | 909.00 | 868.00 | 888.00 | 888.00 | 0.79% | 67,926 |
| Jul 8, 2026 | 918.00 | 920.00 | 870.00 | 881.00 | 881.00 | -4.34% | 97,750 |
| Jul 7, 2026 | 941.00 | 949.00 | 903.00 | 921.00 | 921.00 | -2.02% | 74,734 |
| Jul 6, 2026 | 955.00 | 956.00 | 917.00 | 940.00 | 940.00 | -0.95% | 85,910 |
| Jul 3, 2026 | 946.00 | 949.00 | 913.00 | 949.00 | 949.00 | 0.32% | 68,710 |
| Jul 2, 2026 | 973.00 | 977.00 | 924.00 | 946.00 | 946.00 | -5.02% | 141,102 |
| Jul 1, 2026 | 1,003.00 | 1,036.00 | 976.00 | 996.00 | 996.00 | -0.99% | 192,410 |
| Jun 30, 2026 | 1,006.00 | 1,018.00 | 965.00 | 1,006.00 | 1,006.00 | -0.20% | 233,285 |
| Jun 29, 2026 | 853.00 | 1,012.00 | 847.00 | 1,008.00 | 1,008.00 | 16.94% | 405,706 |
| Jun 26, 2026 | 910.00 | 910.00 | 860.00 | 862.00 | 862.00 | -5.69% | 263,688 |
| Jun 25, 2026 | 941.00 | 965.00 | 896.00 | 914.00 | 914.00 | -4.19% | 397,363 |
| Jun 24, 2026 | 945.00 | 977.00 | 916.00 | 954.00 | 954.00 | 0.95% | 226,685 |
| Jun 23, 2026 | 982.00 | 1,007.00 | 921.00 | 945.00 | 945.00 | -4.55% | 297,017 |
| Jun 22, 2026 | 990.00 | 1,011.00 | 950.00 | 990.00 | 990.00 | -0.40% | 299,964 |
| Jun 19, 2026 | 1,027.00 | 1,032.00 | 966.00 | 994.00 | 994.00 | -3.21% | 317,681 |
| Jun 18, 2026 | 1,090.00 | 1,090.00 | 1,027.00 | 1,027.00 | 1,027.00 | -5.78% | 324,300 |
| Jun 17, 2026 | 1,084.00 | 1,095.00 | 1,060.00 | 1,090.00 | 1,090.00 | 0.55% | 83,509 |
| Jun 16, 2026 | 1,115.00 | 1,120.00 | 1,075.00 | 1,084.00 | 1,084.00 | -1.90% | 156,507 |
| Jun 15, 2026 | 1,120.00 | 1,157.00 | 1,100.00 | 1,105.00 | 1,105.00 | -0.90% | 146,076 |
| Jun 12, 2026 | 1,098.00 | 1,138.00 | 1,098.00 | 1,115.00 | 1,115.00 | 3.24% | 163,826 |
| Jun 11, 2026 | 1,069.00 | 1,087.00 | 1,040.00 | 1,080.00 | 1,080.00 | 0.84% | 94,829 |
| Jun 10, 2026 | 1,079.00 | 1,086.00 | 1,042.00 | 1,071.00 | 1,071.00 | -0.74% | 169,167 |
| Jun 9, 2026 | 1,036.00 | 1,095.00 | 1,036.00 | 1,079.00 | 1,079.00 | 4.55% | 175,132 |
| Jun 8, 2026 | 1,087.00 | 1,093.00 | 1,020.00 | 1,032.00 | 1,032.00 | -9.23% | 398,871 |
| Jun 5, 2026 | 1,180.00 | 1,200.00 | 1,134.00 | 1,137.00 | 1,137.00 | -3.64% | 217,905 |
| Jun 4, 2026 | 1,160.00 | 1,218.00 | 1,160.00 | 1,180.00 | 1,180.00 | -1.50% | 168,106 |
| Jun 2, 2026 | 1,197.00 | 1,206.00 | 1,141.00 | 1,198.00 | 1,198.00 | 0.08% | 370,280 |
| Jun 1, 2026 | 1,368.00 | 1,439.00 | 1,188.00 | 1,197.00 | 1,197.00 | -12.50% | 882,727 |
| May 29, 2026 | 1,425.00 | 1,446.00 | 1,353.00 | 1,368.00 | 1,368.00 | -3.93% | 360,443 |
| May 28, 2026 | 1,535.00 | 1,535.00 | 1,390.00 | 1,424.00 | 1,424.00 | -7.83% | 721,909 |
| May 27, 2026 | 1,658.00 | 1,659.00 | 1,514.00 | 1,545.00 | 1,545.00 | -7.76% | 834,616 |
| May 26, 2026 | 1,626.00 | 1,715.00 | 1,570.00 | 1,675.00 | 1,675.00 | 3.20% | 1,005,543 |
| May 22, 2026 | 1,511.00 | 1,626.00 | 1,511.00 | 1,623.00 | 1,623.00 | 7.41% | 454,146 |
| May 21, 2026 | 1,557.00 | 1,594.00 | 1,499.00 | 1,511.00 | 1,511.00 | -2.20% | 510,145 |
| May 20, 2026 | 1,615.00 | 1,615.00 | 1,507.00 | 1,545.00 | 1,545.00 | -3.20% | 426,621 |
| May 19, 2026 | 1,609.00 | 1,646.00 | 1,554.00 | 1,596.00 | 1,596.00 | -0.81% | 467,760 |
| May 18, 2026 | 1,623.00 | 1,643.00 | 1,540.00 | 1,609.00 | 1,609.00 | -2.07% | 490,268 |
| May 15, 2026 | 1,757.00 | 1,757.00 | 1,628.00 | 1,643.00 | 1,643.00 | -5.03% | 637,528 |
| May 14, 2026 | 1,733.00 | 1,764.00 | 1,681.00 | 1,730.00 | 1,730.00 | 0.29% | 469,315 |
| May 13, 2026 | 1,678.00 | 1,743.00 | 1,640.00 | 1,725.00 | 1,725.00 | 2.80% | 495,025 |
| May 12, 2026 | 1,777.00 | 1,797.00 | 1,672.00 | 1,678.00 | 1,678.00 | -5.62% | 1,070,707 |
| May 11, 2026 | 1,857.00 | 1,911.00 | 1,758.00 | 1,778.00 | 1,778.00 | -3.42% | 1,700,106 |
| May 8, 2026 | 1,758.00 | 1,868.00 | 1,740.00 | 1,841.00 | 1,841.00 | 5.38% | 1,112,755 |