AztechWB Co., Ltd. (KOSDAQ:032080)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,274.00
-65.00 (-4.85%)
At close: Aug 1, 2025, 3:30 PM KST

NV5 Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,297.001,468.001,296.001,345.00-3.70%445,857
Aug 6, 20251,282.001,324.001,276.001,297.00-1.17%48,399
Aug 5, 20251,267.001,287.001,267.001,282.00-0.47%16,056
Aug 4, 20251,261.001,282.001,261.001,276.00-0.16%10,170
Aug 1, 20251,339.001,339.001,274.001,274.00--4.85%38,985
Jul 31, 20251,341.001,360.001,327.001,339.00-0.15%33,821
Jul 30, 20251,324.001,341.001,317.001,337.00-0.53%13,124
Jul 29, 20251,341.001,341.001,304.001,330.00-0.08%29,224
Jul 28, 20251,360.001,360.001,329.001,329.00--2.92%28,777
Jul 25, 20251,347.001,375.001,339.001,369.00-0.37%65,107
Jul 24, 20251,401.001,412.001,354.001,364.00--2.64%30,012
Jul 23, 20251,440.001,440.001,383.001,401.00--1.20%29,678
Jul 22, 20251,386.001,443.001,355.001,418.00-2.31%115,382
Jul 21, 20251,394.001,394.001,379.001,386.00--0.57%14,900
Jul 18, 20251,413.001,425.001,363.001,394.00--1.90%60,076
Jul 17, 20251,410.001,437.001,384.001,421.00-0.78%67,500
Jul 16, 20251,351.001,444.001,331.001,410.00-4.37%531,772
Jul 15, 20251,345.001,366.001,321.001,351.00-0.52%34,773
Jul 14, 20251,352.001,365.001,334.001,344.00--0.52%22,168
Jul 11, 20251,333.001,357.001,327.001,351.00-1.66%25,290
Jul 10, 20251,340.001,340.001,325.001,329.00--0.45%16,459
Jul 9, 20251,320.001,343.001,320.001,335.00-1.14%16,321
Jul 8, 20251,321.001,327.001,312.001,320.00--0.23%21,469
Jul 7, 20251,324.001,330.001,312.001,323.00--0.08%12,991
Jul 4, 20251,324.001,332.001,320.001,324.00--0.68%17,570
Jul 3, 20251,325.001,337.001,325.001,333.00-0.60%17,526
Jul 2, 20251,345.001,345.001,306.001,325.00--0.75%21,585
Jul 1, 20251,302.001,355.001,302.001,335.00-2.53%31,717
Jun 30, 20251,294.001,310.001,294.001,302.00-0.31%29,481
Jun 27, 20251,320.001,321.001,298.001,298.00--2.04%27,089
Jun 26, 20251,332.001,332.001,306.001,325.00--0.53%15,713
Jun 25, 20251,366.001,366.001,281.001,332.00--1.11%25,764
Jun 24, 20251,327.001,357.001,325.001,347.00-1.89%33,076
Jun 23, 20251,298.001,349.001,298.001,322.00-1.85%39,395
Jun 20, 20251,331.001,345.001,298.001,298.00--2.48%28,715
Jun 19, 20251,341.001,348.001,327.001,331.00--0.75%19,984
Jun 18, 20251,356.001,365.001,339.001,341.00--1.25%21,328
Jun 17, 20251,366.001,366.001,345.001,358.00--0.51%15,591
Jun 16, 20251,336.001,365.001,322.001,365.00-2.40%27,722
Jun 13, 20251,379.001,379.001,321.001,333.00--1.04%26,026
Jun 12, 20251,357.001,370.001,345.001,347.00--0.74%29,803
Jun 11, 20251,359.001,364.001,345.001,357.00--0.15%31,034
Jun 10, 20251,349.001,360.001,340.001,359.00-0.74%24,307
Jun 9, 20251,334.001,350.001,331.001,349.00-1.89%45,364
Jun 5, 20251,295.001,338.001,295.001,324.00-2.56%61,960
Jun 4, 20251,298.001,324.001,265.001,291.00--0.46%48,895
Jun 2, 20251,292.001,322.001,264.001,297.00-0.39%23,083
May 30, 20251,313.001,318.001,284.001,292.00--1.60%31,331
May 29, 20251,284.001,318.001,284.001,313.00-1.70%34,453
May 28, 20251,284.001,297.001,275.001,291.00-0.55%29,000